Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:04 | 140 | 39,090 |
25.09.24 09:21:56 | 68 | 39,110 |
25.09.24 09:21:56 | 21 | 39,110 |
25.09.24 09:21:18 | 140 | 39,090 |
25.09.24 09:21:18 | 21 | 39,090 |
25.09.24 09:21:04 | 63 | 39,080 |
25.09.24 09:21:04 | 89 | 39,080 |
25.09.24 09:21:04 | 20 | 39,080 |
25.09.24 09:20:51 | 46 | 39,090 |
25.09.24 09:20:51 | 142 | 39,090 |
25.09.24 09:20:49 | 43 | 39,100 |
25.09.24 09:20:49 | 47 | 39,100 |
25.09.24 09:20:49 | 113 | 39,100 |
25.09.24 09:20:13 | 141 | 39,120 |
25.09.24 09:20:04 | 48 | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:04 | 45 | 39,130 |
25.09.24 09:20:03 | 19 | 39,150 |
25.09.24 09:20:03 | 56 | 39,150 |
25.09.24 09:20:03 | 141 | 39,150 |
25.09.24 09:20:03 | 23 | 39,150 |
25.09.24 09:20:00 | 18 | 39,140 |
25.09.24 09:20:00 | 134 | 39,140 |
25.09.24 09:20:00 | 141 | 39,130 |
25.09.24 09:19:07 | 152 | 39,110 |
25.09.24 09:18:20 | 3 | 39,150 |
25.09.24 09:18:20 | 141 | 39,150 |
25.09.24 09:18:08 | 3 | 39,120 |
25.09.24 09:18:05 | 39 | 39,120 |
25.09.24 09:18:05 | 113 | 39,120 |
25.09.24 09:18:05 | 19 | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:39 | 118 | 39,160 |
25.09.24 09:17:15 | 20 | 39,180 |
25.09.24 09:17:15 | 175 | 39,180 |
25.09.24 09:17:05 | 152 | 39,200 |
25.09.24 09:17:05 | 21 | 39,200 |
25.09.24 09:17:01 | 175 | 39,200 |
25.09.24 09:16:36 | 141 | 39,190 |
25.09.24 09:16:35 | 141 | 39,180 |
25.09.24 09:16:31 | 141 | 39,180 |
25.09.24 09:16:07 | 152 | 39,150 |
25.09.24 09:15:57 | 4 | 39,190 |
25.09.24 09:15:48 | 46 | 39,210 |
25.09.24 09:15:42 | 141 | 39,210 |
25.09.24 09:15:39 | 49 | 39,210 |
25.09.24 09:15:36 | 20 | 39,220 |