Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:55 | 175 | 39,290 |
25.09.24 09:27:55 | 20 | 39,290 |
25.09.24 09:27:55 | 26 | 39,290 |
25.09.24 09:27:55 | 141 | 39,290 |
25.09.24 09:27:55 | 43 | 39,290 |
25.09.24 09:27:49 | 96 | 39,300 |
25.09.24 09:27:49 | 42 | 39,300 |
25.09.24 09:27:49 | 99 | 39,300 |
25.09.24 09:27:48 | 20 | 39,280 |
25.09.24 09:27:48 | 141 | 39,280 |
25.09.24 09:27:48 | 252 | 39,270 |
25.09.24 09:27:47 | 44 | 39,270 |
25.09.24 09:27:47 | 30 | 39,270 |
25.09.24 09:27:47 | 13 | 39,260 |
25.09.24 09:27:47 | 2,61 Tsd. | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:47 | 43 | 39,260 |
25.09.24 09:27:47 | 141 | 39,260 |
25.09.24 09:27:47 | 29 | 39,260 |
25.09.24 09:27:47 | 44 | 39,270 |
25.09.24 09:27:47 | 130 | 39,270 |
25.09.24 09:27:41 | 141 | 39,270 |
25.09.24 09:27:34 | 71 | 39,270 |
25.09.24 09:27:33 | 109 | 39,270 |
25.09.24 09:27:33 | 19 | 39,270 |
25.09.24 09:27:33 | 136 | 39,280 |
25.09.24 09:27:19 | 109 | 39,290 |
25.09.24 09:27:19 | 49 | 39,290 |
25.09.24 09:27:19 | 20 | 39,290 |
25.09.24 09:27:19 | 141 | 39,290 |
25.09.24 09:27:10 | 119 | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:00 | 50 | 39,290 |
25.09.24 09:27:00 | 141 | 39,290 |
25.09.24 09:26:46 | 200 | 39,250 |
25.09.24 09:26:42 | 38 | 39,260 |
25.09.24 09:25:47 | 141 | 39,190 |
25.09.24 09:25:45 | 108 | 39,200 |
25.09.24 09:25:45 | 33 | 39,200 |
25.09.24 09:25:44 | 42 | 39,190 |
25.09.24 09:25:44 | 5 | 39,190 |
25.09.24 09:25:44 | 141 | 39,190 |
25.09.24 09:25:38 | 38 | 39,200 |
25.09.24 09:25:38 | 103 | 39,200 |
25.09.24 09:25:38 | 141 | 39,210 |
25.09.24 09:25:38 | 10 | 39,210 |
25.09.24 09:24:49 | 56 | 39,190 |