Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:20 | 1,85 Tsd. | 39,430 |
24.09.24 17:35:20 | 5,17 Tsd. | 39,430 |
24.09.24 17:35:20 | 525 | 39,430 |
24.09.24 17:35:20 | 304 | 39,430 |
24.09.24 17:35:20 | 486 | 39,430 |
24.09.24 17:35:20 | 1,22 Tsd. | 39,430 |
24.09.24 17:35:20 | 448 | 39,430 |
24.09.24 17:35:20 | 29 | 39,430 |
24.09.24 17:35:20 | 152 | 39,430 |
24.09.24 17:35:20 | 1,10 Tsd. | 39,430 |
24.09.24 17:35:20 | 1,13 Tsd. | 39,430 |
24.09.24 17:35:20 | 2,20 Tsd. | 39,430 |
24.09.24 17:35:20 | 362 | 39,430 |
24.09.24 17:35:20 | 321 | 39,430 |
24.09.24 17:35:20 | 1,41 Tsd. | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:20 | 628 | 39,430 |
24.09.24 17:35:20 | 2,14 Tsd. | 39,430 |
24.09.24 17:35:20 | 93 | 39,430 |
24.09.24 17:35:20 | 907 | 39,430 |
24.09.24 17:35:20 | 687 | 39,430 |
24.09.24 17:35:20 | 755 | 39,430 |
24.09.24 17:35:20 | 1,45 Tsd. | 39,430 |
24.09.24 17:35:20 | 545 | 39,430 |
24.09.24 17:35:20 | 283 | 39,430 |
24.09.24 17:35:20 | 2,11 Tsd. | 39,430 |
24.09.24 17:35:20 | 1,10 Tsd. | 39,430 |
24.09.24 17:35:20 | 1,39 Tsd. | 39,430 |
24.09.24 17:35:20 | 2,68 Tsd. | 39,430 |
24.09.24 17:35:20 | 995 | 39,430 |
24.09.24 17:35:20 | 677 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:20 | 337 | 39,430 |
24.09.24 17:35:20 | 3,62 Tsd. | 39,430 |
24.09.24 17:35:20 | 2,58 Tsd. | 39,430 |
24.09.24 17:35:20 | 490 | 39,430 |
24.09.24 17:35:20 | 32 | 39,430 |
24.09.24 17:35:20 | 1,00 Tsd. | 39,430 |
24.09.24 17:35:20 | 630 | 39,430 |
24.09.24 17:35:20 | 730 | 39,430 |
24.09.24 17:35:20 | 1,40 Tsd. | 39,430 |
24.09.24 17:35:20 | 762 | 39,430 |
24.09.24 17:35:20 | 3,93 Tsd. | 39,430 |
24.09.24 17:35:20 | 3,19 Tsd. | 39,430 |
24.09.24 17:35:20 | 57 | 39,430 |
24.09.24 17:35:20 | 262 | 39,430 |
24.09.24 17:35:20 | 397 | 39,430 |