Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:20 | 124 | 39,430 |
24.09.24 17:35:20 | 815 | 39,430 |
24.09.24 17:35:20 | 1,18 Tsd. | 39,430 |
24.09.24 17:35:20 | 73 | 39,430 |
24.09.24 17:35:20 | 69 | 39,430 |
24.09.24 17:35:20 | 1,54 Tsd. | 39,430 |
24.09.24 17:35:20 | 367 | 39,430 |
24.09.24 17:35:20 | 336 | 39,430 |
24.09.24 17:35:20 | 84 | 39,430 |
24.09.24 17:35:20 | 917 | 39,430 |
24.09.24 17:35:20 | 5 | 39,430 |
24.09.24 17:35:20 | 1,73 Tsd. | 39,430 |
24.09.24 17:35:20 | 155 | 39,430 |
24.09.24 17:35:20 | 196 | 39,430 |
24.09.24 17:35:20 | 4,04 Tsd. | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:20 | 1,87 Tsd. | 39,430 |
24.09.24 17:35:20 | 567 | 39,430 |
24.09.24 17:35:20 | 295 | 39,430 |
24.09.24 17:35:20 | 1,34 Tsd. | 39,430 |
24.09.24 17:29:58 | 59 | 39,470 |
24.09.24 17:29:58 | 20 | 39,460 |
24.09.24 17:29:58 | 24 | 39,460 |
24.09.24 17:29:58 | 10 | 39,440 |
24.09.24 17:29:57 | 72 | 39,460 |
24.09.24 17:29:55 | 79 | 39,460 |
24.09.24 17:29:52 | 65 | 39,460 |
24.09.24 17:29:52 | 54 | 39,460 |
24.09.24 17:29:52 | 276 | 39,460 |
24.09.24 17:29:50 | 263 | 39,460 |
24.09.24 17:29:50 | 32 | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:50 | 34 | 39,460 |
24.09.24 17:29:50 | 101 | 39,460 |
24.09.24 17:29:50 | 89 | 39,460 |
24.09.24 17:29:50 | 95 | 39,460 |
24.09.24 17:29:50 | 255 | 39,450 |
24.09.24 17:29:50 | 135 | 39,450 |
24.09.24 17:29:50 | 166 | 39,450 |
24.09.24 17:29:50 | 20 | 39,450 |
24.09.24 17:29:50 | 299 | 39,450 |
24.09.24 17:29:50 | 44 | 39,450 |
24.09.24 17:29:50 | 96 | 39,450 |
24.09.24 17:29:50 | 92 | 39,450 |
24.09.24 17:29:44 | 10 | 39,430 |
24.09.24 17:29:44 | 28 | 39,440 |
24.09.24 17:29:44 | 135 | 39,440 |