Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:07 | 26 | 39,420 |
24.09.24 17:29:07 | 79 | 39,420 |
24.09.24 17:29:07 | 135 | 39,420 |
24.09.24 17:28:09 | 135 | 39,420 |
24.09.24 17:28:09 | 76 | 39,410 |
24.09.24 17:28:09 | 35 | 39,410 |
24.09.24 17:28:09 | 20 | 39,410 |
24.09.24 17:28:09 | 53 | 39,420 |
24.09.24 17:28:09 | 28 | 39,420 |
24.09.24 17:27:22 | 109 | 39,420 |
24.09.24 17:27:22 | 91 | 39,420 |
24.09.24 17:26:49 | 71 | 39,420 |
24.09.24 17:26:49 | 31 | 39,420 |
24.09.24 17:26:49 | 28 | 39,420 |
24.09.24 17:26:49 | 123 | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:42 | 20 | 39,430 |
24.09.24 17:26:42 | 135 | 39,430 |
24.09.24 17:26:39 | 91 | 39,430 |
24.09.24 17:26:39 | 24 | 39,430 |
24.09.24 17:26:29 | 12 | 39,420 |
24.09.24 17:26:29 | 36 | 39,420 |
24.09.24 17:26:29 | 57 | 39,420 |
24.09.24 17:26:29 | 25 | 39,420 |
24.09.24 17:26:29 | 150 | 39,420 |
24.09.24 17:26:28 | 254 | 39,410 |
24.09.24 17:26:28 | 119 | 39,410 |
24.09.24 17:26:28 | 143 | 39,410 |
24.09.24 17:26:28 | 91 | 39,410 |
24.09.24 17:26:28 | 15 | 39,410 |
24.09.24 17:26:28 | 91 | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:16 | 132 | 39,410 |
24.09.24 17:25:44 | 83 | 39,420 |
24.09.24 17:25:44 | 92 | 39,420 |
24.09.24 17:25:40 | 25 | 39,420 |
24.09.24 17:25:39 | 63 | 39,420 |
24.09.24 17:25:39 | 91 | 39,420 |
24.09.24 17:25:39 | 2 | 39,420 |
24.09.24 17:25:39 | 127 | 39,420 |
24.09.24 17:25:22 | 50 | 39,420 |
24.09.24 17:24:32 | 133 | 39,410 |
24.09.24 17:24:32 | 13 | 39,410 |
24.09.24 17:24:32 | 159 | 39,420 |
24.09.24 17:24:32 | 93 | 39,430 |
24.09.24 17:24:32 | 33 | 39,430 |
24.09.24 17:24:32 | 35 | 39,430 |