Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:44 | 44 | 39,440 |
24.09.24 17:29:43 | 108 | 39,440 |
24.09.24 17:29:43 | 105 | 39,440 |
24.09.24 17:29:43 | 20 | 39,440 |
24.09.24 17:29:43 | 96 | 39,440 |
24.09.24 17:29:43 | 68 | 39,440 |
24.09.24 17:29:43 | 90 | 39,440 |
24.09.24 17:29:43 | 29 | 39,440 |
24.09.24 17:29:40 | 35 | 39,430 |
24.09.24 17:29:40 | 20 | 39,430 |
24.09.24 17:29:39 | 10 | 39,420 |
24.09.24 17:29:36 | 30 | 39,430 |
24.09.24 17:29:36 | 135 | 39,430 |
24.09.24 17:29:36 | 58 | 39,430 |
24.09.24 17:29:36 | 12 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:36 | 33 | 39,430 |
24.09.24 17:29:36 | 34 | 39,430 |
24.09.24 17:29:36 | 299 | 39,430 |
24.09.24 17:29:36 | 89 | 39,430 |
24.09.24 17:29:36 | 42 | 39,430 |
24.09.24 17:29:36 | 641 | 39,430 |
24.09.24 17:29:35 | 10 | 39,430 |
24.09.24 17:29:35 | 135 | 39,440 |
24.09.24 17:29:30 | 90 | 39,440 |
24.09.24 17:29:30 | 10 | 39,430 |
24.09.24 17:29:30 | 30 | 39,440 |
24.09.24 17:29:30 | 33 | 39,440 |
24.09.24 17:29:22 | 50 | 39,430 |
24.09.24 17:29:22 | 19 | 39,440 |
24.09.24 17:29:22 | 79 | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:22 | 31 | 39,440 |
24.09.24 17:29:20 | 33 | 39,440 |
24.09.24 17:29:18 | 54 | 39,440 |
24.09.24 17:29:17 | 42 | 39,430 |
24.09.24 17:29:17 | 71 | 39,430 |
24.09.24 17:29:17 | 135 | 39,430 |
24.09.24 17:29:17 | 89 | 39,430 |
24.09.24 17:29:17 | 20 | 39,430 |
24.09.24 17:29:17 | 119 | 39,430 |
24.09.24 17:29:17 | 43 | 39,430 |
24.09.24 17:29:17 | 89 | 39,430 |
24.09.24 17:29:17 | 46 | 39,430 |
24.09.24 17:29:17 | 135 | 39,430 |
24.09.24 17:29:07 | 96 | 39,420 |
24.09.24 17:29:07 | 50 | 39,420 |