Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:13 | 190 | 39,370 |
24.09.24 17:10:13 | 60 | 39,370 |
24.09.24 17:10:13 | 175 | 39,370 |
24.09.24 17:10:13 | 31 | 39,370 |
24.09.24 17:10:13 | 34 | 39,370 |
24.09.24 17:10:13 | 135 | 39,370 |
24.09.24 17:09:34 | 31 | 39,360 |
24.09.24 17:09:34 | 160 | 39,360 |
24.09.24 17:09:34 | 28 | 39,360 |
24.09.24 17:09:34 | 31 | 39,360 |
24.09.24 17:09:04 | 9 | 39,370 |
24.09.24 17:09:04 | 19 | 39,370 |
24.09.24 17:09:04 | 214 | 39,370 |
24.09.24 17:08:50 | 135 | 39,360 |
24.09.24 17:08:49 | 176 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:49 | 175 | 39,350 |
24.09.24 17:08:49 | 28 | 39,350 |
24.09.24 17:08:49 | 59 | 39,350 |
24.09.24 17:08:49 | 97 | 39,350 |
24.09.24 17:08:49 | 29 | 39,350 |
24.09.24 17:08:49 | 135 | 39,350 |
24.09.24 17:08:14 | 30 | 39,360 |
24.09.24 17:08:14 | 135 | 39,360 |
24.09.24 17:08:14 | 57 | 39,360 |
24.09.24 17:08:14 | 97 | 39,360 |
24.09.24 17:08:14 | 18 | 39,360 |
24.09.24 17:08:14 | 113 | 39,360 |
24.09.24 17:08:14 | 266 | 39,360 |
24.09.24 17:08:14 | 65 | 39,360 |
24.09.24 17:08:14 | 135 | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:52 | 7 | 39,350 |
24.09.24 17:07:52 | 45 | 39,350 |
24.09.24 17:07:52 | 65 | 39,350 |
24.09.24 17:07:52 | 61 | 39,350 |
24.09.24 17:07:52 | 109 | 39,350 |
24.09.24 17:07:47 | 27 | 39,340 |
24.09.24 17:07:47 | 175 | 39,340 |
24.09.24 17:07:47 | 131 | 39,340 |
24.09.24 17:07:47 | 128 | 39,340 |
24.09.24 17:07:47 | 91 | 39,340 |
24.09.24 17:07:41 | 35 | 39,340 |
24.09.24 17:07:41 | 24 | 39,340 |
24.09.24 17:07:41 | 89 | 39,340 |
24.09.24 17:07:32 | 71 | 39,340 |
24.09.24 17:07:32 | 56 | 39,340 |