Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:51 | 32 | 39,390 |
24.09.24 17:04:05 | 135 | 39,390 |
24.09.24 17:03:43 | 135 | 39,390 |
24.09.24 17:03:27 | 135 | 39,390 |
24.09.24 17:03:26 | 135 | 39,390 |
24.09.24 17:03:21 | 37 | 39,390 |
24.09.24 17:03:01 | 56 | 39,390 |
24.09.24 17:03:01 | 59 | 39,390 |
24.09.24 17:02:52 | 9 | 39,400 |
24.09.24 17:02:52 | 443 | 39,400 |
24.09.24 17:02:52 | 96 | 39,400 |
24.09.24 17:02:52 | 175 | 39,400 |
24.09.24 17:02:52 | 7 | 39,400 |
24.09.24 17:02:52 | 48 | 39,400 |
24.09.24 17:02:52 | 103 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:52 | 135 | 39,400 |
24.09.24 17:02:52 | 154 | 39,410 |
24.09.24 17:02:49 | 11 | 39,420 |
24.09.24 17:02:11 | 104 | 39,420 |
24.09.24 17:02:11 | 1 | 39,420 |
24.09.24 17:02:11 | 103 | 39,420 |
24.09.24 17:02:06 | 12 | 39,410 |
24.09.24 17:01:59 | 67 | 39,410 |
24.09.24 17:01:59 | 44 | 39,410 |
24.09.24 17:01:41 | 66 | 39,420 |
24.09.24 17:01:41 | 18 | 39,420 |
24.09.24 17:01:41 | 159 | 39,420 |
24.09.24 17:01:00 | 6 | 39,430 |
24.09.24 17:01:00 | 85 | 39,430 |
24.09.24 17:01:00 | 65 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:00 | 13 | 39,440 |
24.09.24 17:01:00 | 61 | 39,440 |
24.09.24 17:01:00 | 135 | 39,440 |
24.09.24 17:00:27 | 43 | 39,440 |
24.09.24 17:00:21 | 41 | 39,430 |
24.09.24 17:00:06 | 6 | 39,440 |
24.09.24 17:00:06 | 125 | 39,440 |
24.09.24 16:59:35 | 99 | 39,460 |
24.09.24 16:59:35 | 175 | 39,460 |
24.09.24 16:58:53 | 38 | 39,450 |
24.09.24 16:58:53 | 40 | 39,450 |
24.09.24 16:58:53 | 135 | 39,450 |
24.09.24 16:58:53 | 135 | 39,440 |
24.09.24 16:58:53 | 39 | 39,440 |
24.09.24 16:58:53 | 59 | 39,440 |