Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:31 | 169 | 39,360 |
24.09.24 16:46:31 | 86 | 39,360 |
24.09.24 16:46:31 | 28 | 39,360 |
24.09.24 16:46:31 | 29 | 39,360 |
24.09.24 16:46:31 | 7 | 39,360 |
24.09.24 16:46:31 | 25 | 39,360 |
24.09.24 16:46:31 | 30 | 39,370 |
24.09.24 16:46:31 | 39 | 39,370 |
24.09.24 16:46:31 | 32 | 39,370 |
24.09.24 16:46:31 | 32 | 39,370 |
24.09.24 16:46:31 | 38 | 39,370 |
24.09.24 16:46:25 | 4 | 39,370 |
24.09.24 16:46:00 | 5 | 39,360 |
24.09.24 16:46:00 | 95 | 39,360 |
24.09.24 16:45:53 | 54 | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:43 | 86 | 39,370 |
24.09.24 16:44:45 | 10 | 39,360 |
24.09.24 16:44:45 | 21 | 39,360 |
24.09.24 16:44:45 | 67 | 39,360 |
24.09.24 16:44:27 | 115 | 39,340 |
24.09.24 16:44:27 | 135 | 39,340 |
24.09.24 16:44:09 | 67 | 39,330 |
24.09.24 16:44:07 | 88 | 39,330 |
24.09.24 16:43:56 | 20 | 39,320 |
24.09.24 16:43:56 | 67 | 39,320 |
24.09.24 16:43:41 | 24 | 39,320 |
24.09.24 16:42:57 | 75 | 39,320 |
24.09.24 16:42:55 | 92 | 39,320 |
24.09.24 16:42:21 | 125 | 39,300 |
24.09.24 16:42:10 | 2 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:10 | 2 | 39,300 |
24.09.24 16:42:10 | 1 | 39,300 |
24.09.24 16:42:10 | 76 | 39,290 |
24.09.24 16:42:09 | 44 | 39,280 |
24.09.24 16:42:09 | 150 | 39,280 |
24.09.24 16:42:09 | 25 | 39,280 |
24.09.24 16:42:09 | 175 | 39,280 |
24.09.24 16:42:09 | 60 | 39,280 |
24.09.24 16:42:09 | 200 | 39,280 |
24.09.24 16:42:08 | 65 | 39,280 |
24.09.24 16:42:08 | 48 | 39,280 |
24.09.24 16:42:00 | 150 | 39,270 |
24.09.24 16:42:00 | 135 | 39,270 |
24.09.24 16:41:52 | 1 | 39,270 |
24.09.24 16:41:40 | 1 | 39,270 |