Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:48 | 66 | 39,510 |
24.09.24 16:27:48 | 39 | 39,510 |
24.09.24 16:27:32 | 51 | 39,520 |
24.09.24 16:27:31 | 140 | 39,520 |
24.09.24 16:27:31 | 135 | 39,520 |
24.09.24 16:27:31 | 135 | 39,530 |
24.09.24 16:26:23 | 71 | 39,530 |
24.09.24 16:26:04 | 45 | 39,540 |
24.09.24 16:26:04 | 135 | 39,540 |
24.09.24 16:25:53 | 57 | 39,550 |
24.09.24 16:25:53 | 32 | 39,540 |
24.09.24 16:25:53 | 91 | 39,540 |
24.09.24 16:25:53 | 89 | 39,540 |
24.09.24 16:25:53 | 32 | 39,540 |
24.09.24 16:25:53 | 24 | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:53 | 7 | 39,540 |
24.09.24 16:25:53 | 33 | 39,540 |
24.09.24 16:25:53 | 135 | 39,540 |
24.09.24 16:25:53 | 135 | 39,530 |
24.09.24 16:25:53 | 67 | 39,520 |
24.09.24 16:25:53 | 100 | 39,520 |
24.09.24 16:25:53 | 40 | 39,520 |
24.09.24 16:25:53 | 135 | 39,520 |
24.09.24 16:25:43 | 38 | 39,520 |
24.09.24 16:25:43 | 119 | 39,520 |
24.09.24 16:25:43 | 56 | 39,520 |
24.09.24 16:25:40 | 36 | 39,530 |
24.09.24 16:25:40 | 122 | 39,530 |
24.09.24 16:25:04 | 18 | 39,540 |
24.09.24 16:25:04 | 135 | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:59 | 29 | 39,540 |
24.09.24 16:24:20 | 16 | 39,510 |
24.09.24 16:24:16 | 79 | 39,510 |
24.09.24 16:23:35 | 90 | 39,490 |
24.09.24 16:23:35 | 29 | 39,490 |
24.09.24 16:23:35 | 29 | 39,490 |
24.09.24 16:23:35 | 23 | 39,490 |
24.09.24 16:23:35 | 63 | 39,490 |
24.09.24 16:23:35 | 175 | 39,490 |
24.09.24 16:23:35 | 52 | 39,500 |
24.09.24 16:23:35 | 2 | 39,500 |
24.09.24 16:23:18 | 7 | 39,500 |
24.09.24 16:23:07 | 150 | 39,490 |
24.09.24 16:23:07 | 175 | 39,490 |
24.09.24 16:23:07 | 36 | 39,490 |