Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:25 | 2 | 39,630 |
24.09.24 16:12:19 | 107 | 39,610 |
24.09.24 16:12:07 | 81 | 39,620 |
24.09.24 16:12:07 | 29 | 39,620 |
24.09.24 16:12:07 | 9 | 39,620 |
24.09.24 16:12:05 | 78 | 39,630 |
24.09.24 16:12:01 | 81 | 39,630 |
24.09.24 16:11:52 | 80 | 39,630 |
24.09.24 16:11:52 | 39 | 39,630 |
24.09.24 16:11:31 | 80 | 39,640 |
24.09.24 16:10:04 | 32 | 39,630 |
24.09.24 16:09:40 | 80 | 39,630 |
24.09.24 16:09:40 | 35 | 39,630 |
24.09.24 16:09:30 | 60 | 39,650 |
24.09.24 16:09:30 | 4 | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:41 | 48 | 39,630 |
24.09.24 16:07:55 | 100 | 39,630 |
24.09.24 16:07:36 | 97 | 39,630 |
24.09.24 16:06:22 | 75 | 39,600 |
24.09.24 16:06:22 | 67 | 39,590 |
24.09.24 16:06:11 | 77 | 39,580 |
24.09.24 16:06:11 | 122 | 39,580 |
24.09.24 16:05:51 | 73 | 39,590 |
24.09.24 16:05:48 | 100 | 39,610 |
24.09.24 16:05:32 | 14 | 39,580 |
24.09.24 16:05:32 | 67 | 39,580 |
24.09.24 16:05:32 | 18 | 39,580 |
24.09.24 16:05:12 | 23 | 39,560 |
24.09.24 16:05:12 | 135 | 39,560 |
24.09.24 16:05:12 | 140 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:42 | 150 | 39,590 |
24.09.24 16:04:42 | 175 | 39,590 |
24.09.24 16:04:42 | 80 | 39,590 |
24.09.24 16:04:40 | 51 | 39,590 |
24.09.24 16:04:40 | 20 | 39,590 |
24.09.24 16:04:25 | 113 | 39,570 |
24.09.24 16:04:25 | 102 | 39,570 |
24.09.24 16:04:25 | 175 | 39,570 |
24.09.24 16:04:16 | 20 | 39,560 |
24.09.24 16:04:11 | 156 | 39,560 |
24.09.24 16:04:11 | 215 | 39,560 |
24.09.24 16:04:11 | 135 | 39,560 |
24.09.24 16:04:09 | 175 | 39,570 |
24.09.24 16:04:04 | 36 | 39,570 |
24.09.24 16:04:04 | 5 | 39,570 |