Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:55 | 32 | 39,670 |
24.09.24 15:59:53 | 116 | 39,660 |
24.09.24 15:59:53 | 5 | 39,660 |
24.09.24 15:59:53 | 8 | 39,660 |
24.09.24 15:59:30 | 74 | 39,650 |
24.09.24 15:59:30 | 17 | 39,640 |
24.09.24 15:59:30 | 19 | 39,640 |
24.09.24 15:59:07 | 28 | 39,630 |
24.09.24 15:59:07 | 5 | 39,630 |
24.09.24 15:59:07 | 22 | 39,630 |
24.09.24 15:59:07 | 99 | 39,630 |
24.09.24 15:59:07 | 54 | 39,630 |
24.09.24 15:57:16 | 175 | 39,640 |
24.09.24 15:57:16 | 112 | 39,640 |
24.09.24 15:56:40 | 30 | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:40 | 67 | 39,640 |
24.09.24 15:55:28 | 21 | 39,640 |
24.09.24 15:55:05 | 20 | 39,640 |
24.09.24 15:55:05 | 15 | 39,640 |
24.09.24 15:54:48 | 112 | 39,640 |
24.09.24 15:54:48 | 93 | 39,650 |
24.09.24 15:54:48 | 253 | 39,650 |
24.09.24 15:54:33 | 21 | 39,660 |
24.09.24 15:54:20 | 20 | 39,660 |
24.09.24 15:54:20 | 150 | 39,660 |
24.09.24 15:54:20 | 111 | 39,660 |
24.09.24 15:54:20 | 24 | 39,660 |
24.09.24 15:54:20 | 16 | 39,660 |
24.09.24 15:53:48 | 6 | 39,650 |
24.09.24 15:53:39 | 76 | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:39 | 86 | 39,650 |
24.09.24 15:53:21 | 6 | 39,640 |
24.09.24 15:53:21 | 35 | 39,640 |
24.09.24 15:53:21 | 67 | 39,640 |
24.09.24 15:52:25 | 67 | 39,630 |
24.09.24 15:52:25 | 135 | 39,630 |
24.09.24 15:52:07 | 48 | 39,630 |
24.09.24 15:51:57 | 135 | 39,610 |
24.09.24 15:51:54 | 135 | 39,600 |
24.09.24 15:51:11 | 90 | 39,600 |
24.09.24 15:51:00 | 49 | 39,600 |
24.09.24 15:50:22 | 25 | 39,610 |
24.09.24 15:50:18 | 135 | 39,600 |
24.09.24 15:50:09 | 135 | 39,610 |
24.09.24 15:50:09 | 20 | 39,610 |