Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:09 | 161 | 39,610 |
24.09.24 15:50:08 | 14 | 39,610 |
24.09.24 15:50:04 | 144 | 39,610 |
24.09.24 15:48:36 | 39 | 39,650 |
24.09.24 15:48:29 | 40 | 39,660 |
24.09.24 15:48:10 | 64 | 39,640 |
24.09.24 15:47:31 | 19 | 39,660 |
24.09.24 15:47:24 | 51 | 39,660 |
24.09.24 15:46:48 | 124 | 39,680 |
24.09.24 15:46:48 | 140 | 39,680 |
24.09.24 15:46:24 | 253 | 39,680 |
24.09.24 15:46:16 | 252 | 39,690 |
24.09.24 15:44:19 | 143 | 39,690 |
24.09.24 15:44:00 | 19 | 39,710 |
24.09.24 15:43:58 | 175 | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:58 | 29 | 39,710 |
24.09.24 15:43:58 | 135 | 39,710 |
24.09.24 15:43:13 | 13 | 39,690 |
24.09.24 15:43:03 | 54 | 39,700 |
24.09.24 15:43:03 | 98 | 39,700 |
24.09.24 15:42:49 | 20 | 39,700 |
24.09.24 15:42:49 | 21 | 39,700 |
24.09.24 15:42:39 | 50 | 39,690 |
24.09.24 15:42:39 | 23 | 39,690 |
24.09.24 15:41:06 | 1 | 39,670 |
24.09.24 15:40:59 | 8 | 39,680 |
24.09.24 15:40:54 | 115 | 39,680 |
24.09.24 15:40:08 | 78 | 39,680 |
24.09.24 15:40:08 | 14 | 39,680 |
24.09.24 15:40:08 | 64 | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:37 | 52 | 39,650 |
24.09.24 15:39:36 | 26 | 39,650 |
24.09.24 15:39:36 | 89 | 39,650 |
24.09.24 15:39:28 | 30 | 39,640 |
24.09.24 15:39:23 | 135 | 39,660 |
24.09.24 15:38:35 | 76 | 39,660 |
24.09.24 15:38:30 | 3 | 39,680 |
24.09.24 15:38:23 | 112 | 39,680 |
24.09.24 15:38:23 | 67 | 39,680 |
24.09.24 15:36:03 | 52 | 39,660 |
24.09.24 15:35:02 | 102 | 39,670 |
24.09.24 15:35:02 | 175 | 39,670 |
24.09.24 15:35:00 | 18 | 39,660 |
24.09.24 15:34:58 | 101 | 39,660 |
24.09.24 15:34:58 | 11 | 39,660 |