Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:53 | 150 | 39,710 |
24.09.24 15:10:53 | 139 | 39,710 |
24.09.24 15:10:53 | 113 | 39,710 |
24.09.24 15:10:53 | 145 | 39,710 |
24.09.24 15:10:52 | 139 | 39,720 |
24.09.24 15:10:52 | 175 | 39,730 |
24.09.24 15:10:52 | 51 | 39,730 |
24.09.24 15:10:52 | 82 | 39,730 |
24.09.24 15:10:34 | 56 | 39,730 |
24.09.24 15:10:34 | 53 | 39,730 |
24.09.24 15:10:29 | 71 | 39,710 |
24.09.24 15:10:29 | 121 | 39,710 |
24.09.24 15:09:52 | 142 | 39,690 |
24.09.24 15:09:52 | 110 | 39,690 |
24.09.24 15:09:52 | 14 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:52 | 26 | 39,700 |
24.09.24 15:09:52 | 20 | 39,700 |
24.09.24 15:09:52 | 139 | 39,700 |
24.09.24 15:09:48 | 150 | 39,700 |
24.09.24 15:09:48 | 250 | 39,700 |
24.09.24 15:09:23 | 29 | 39,670 |
24.09.24 15:09:23 | 7 | 39,670 |
24.09.24 15:09:23 | 2 | 39,670 |
24.09.24 15:09:23 | 121 | 39,670 |
24.09.24 15:09:23 | 1,16 Tsd. | 39,670 |
24.09.24 15:09:23 | 175 | 39,670 |
24.09.24 15:08:38 | 20 | 39,650 |
24.09.24 15:08:38 | 150 | 39,650 |
24.09.24 15:07:24 | 5 | 39,640 |
24.09.24 15:07:17 | 33 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:17 | 35 | 39,630 |
24.09.24 15:07:17 | 64 | 39,620 |
24.09.24 15:07:17 | 61 | 39,620 |
24.09.24 15:07:09 | 20 | 39,610 |
24.09.24 15:07:09 | 140 | 39,610 |
24.09.24 15:06:33 | 117 | 39,600 |
24.09.24 15:06:33 | 132 | 39,600 |
24.09.24 15:06:33 | 2 | 39,600 |
24.09.24 15:06:33 | 1 | 39,600 |
24.09.24 15:06:24 | 59 | 39,610 |
24.09.24 15:06:24 | 167 | 39,610 |
24.09.24 15:06:24 | 4 | 39,610 |
24.09.24 15:06:24 | 4 | 39,610 |
24.09.24 15:06:10 | 61 | 39,610 |
24.09.24 15:06:00 | 40 | 39,600 |