Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:57 | 85 | 39,650 |
24.09.24 15:33:40 | 135 | 39,620 |
24.09.24 15:33:40 | 13 | 39,620 |
24.09.24 15:33:40 | 253 | 39,630 |
24.09.24 15:33:40 | 24 | 39,630 |
24.09.24 15:33:40 | 170 | 39,630 |
24.09.24 15:33:35 | 52 | 39,640 |
24.09.24 15:33:35 | 20 | 39,640 |
24.09.24 15:33:35 | 135 | 39,640 |
24.09.24 15:33:26 | 115 | 39,640 |
24.09.24 15:32:56 | 3 | 39,640 |
24.09.24 15:32:08 | 17 | 39,580 |
24.09.24 15:32:08 | 106 | 39,580 |
24.09.24 15:31:52 | 135 | 39,590 |
24.09.24 15:31:04 | 57 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:30 | 66 | 39,660 |
24.09.24 15:30:30 | 106 | 39,660 |
24.09.24 15:30:15 | 135 | 39,670 |
24.09.24 15:30:14 | 175 | 39,670 |
24.09.24 15:30:10 | 115 | 39,660 |
24.09.24 15:30:06 | 115 | 39,660 |
24.09.24 15:30:06 | 135 | 39,660 |
24.09.24 15:30:06 | 135 | 39,660 |
24.09.24 15:30:03 | 20 | 39,660 |
24.09.24 15:30:03 | 25 | 39,660 |
24.09.24 15:30:03 | 135 | 39,660 |
24.09.24 15:30:01 | 135 | 39,640 |
24.09.24 15:30:01 | 86 | 39,640 |
24.09.24 15:30:01 | 45 | 39,640 |
24.09.24 15:30:01 | 50 | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:01 | 45 | 39,650 |
24.09.24 15:30:01 | 48 | 39,650 |
24.09.24 15:30:01 | 175 | 39,660 |
24.09.24 15:30:01 | 139 | 39,660 |
24.09.24 15:30:01 | 175 | 39,650 |
24.09.24 15:30:01 | 77 | 39,650 |
24.09.24 15:30:00 | 116 | 39,630 |
24.09.24 15:29:07 | 20 | 39,610 |
24.09.24 15:29:07 | 115 | 39,610 |
24.09.24 15:28:17 | 175 | 39,600 |
24.09.24 15:28:02 | 80 | 39,620 |
24.09.24 15:27:57 | 28 | 39,630 |
24.09.24 15:27:57 | 30 | 39,630 |
24.09.24 15:27:57 | 30 | 39,630 |
24.09.24 15:27:57 | 140 | 39,640 |