Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:11 | 89 | 39,630 |
24.09.24 15:18:33 | 81 | 39,640 |
24.09.24 15:16:22 | 62 | 39,620 |
24.09.24 15:16:18 | 111 | 39,610 |
24.09.24 15:16:02 | 90 | 39,610 |
24.09.24 15:15:59 | 135 | 39,630 |
24.09.24 15:15:59 | 83 | 39,630 |
24.09.24 15:14:06 | 175 | 39,650 |
24.09.24 15:13:51 | 175 | 39,650 |
24.09.24 15:13:29 | 100 | 39,650 |
24.09.24 15:13:29 | 75 | 39,650 |
24.09.24 15:12:59 | 28 | 39,650 |
24.09.24 15:12:59 | 3 | 39,650 |
24.09.24 15:12:59 | 25 | 39,650 |
24.09.24 15:12:59 | 150 | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:59 | 53 | 39,650 |
24.09.24 15:12:59 | 118 | 39,650 |
24.09.24 15:12:59 | 4 | 39,650 |
24.09.24 15:12:59 | 118 | 39,650 |
24.09.24 15:12:59 | 57 | 39,650 |
24.09.24 15:12:59 | 36 | 39,650 |
24.09.24 15:12:59 | 139 | 39,650 |
24.09.24 15:12:59 | 139 | 39,660 |
24.09.24 15:12:56 | 252 | 39,680 |
24.09.24 15:12:56 | 139 | 39,680 |
24.09.24 15:12:56 | 135 | 39,680 |
24.09.24 15:12:56 | 36 | 39,690 |
24.09.24 15:12:30 | 6 | 39,690 |
24.09.24 15:12:30 | 20 | 39,690 |
24.09.24 15:12:30 | 139 | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:13 | 139 | 39,710 |
24.09.24 15:12:13 | 175 | 39,710 |
24.09.24 15:12:13 | 79 | 39,710 |
24.09.24 15:12:13 | 139 | 39,710 |
24.09.24 15:11:42 | 252 | 39,690 |
24.09.24 15:11:42 | 107 | 39,690 |
24.09.24 15:11:42 | 27 | 39,690 |
24.09.24 15:11:42 | 139 | 39,690 |
24.09.24 15:11:02 | 139 | 39,700 |
24.09.24 15:11:02 | 175 | 39,700 |
24.09.24 15:11:02 | 175 | 39,700 |
24.09.24 15:11:02 | 20 | 39,700 |
24.09.24 15:11:02 | 175 | 39,700 |
24.09.24 15:11:02 | 139 | 39,700 |
24.09.24 15:11:02 | 100 | 39,700 |