Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:01 | 72 | 39,500 |
24.09.24 14:40:01 | 90 | 39,500 |
24.09.24 14:37:20 | 135 | 39,510 |
24.09.24 14:37:06 | 14 | 39,520 |
24.09.24 14:35:29 | 7 | 39,530 |
24.09.24 14:34:14 | 40 | 39,520 |
24.09.24 14:34:14 | 135 | 39,520 |
24.09.24 14:32:51 | 189 | 39,540 |
24.09.24 14:32:51 | 204 | 39,540 |
24.09.24 14:32:51 | 112 | 39,540 |
24.09.24 14:32:22 | 154 | 39,540 |
24.09.24 14:32:22 | 6 | 39,550 |
24.09.24 14:32:20 | 132 | 39,560 |
24.09.24 14:32:20 | 154 | 39,560 |
24.09.24 14:32:20 | 141 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:20 | 140 | 39,550 |
24.09.24 14:32:20 | 154 | 39,550 |
24.09.24 14:32:18 | 91 | 39,540 |
24.09.24 14:31:23 | 35 | 39,520 |
24.09.24 14:31:23 | 18 | 39,520 |
24.09.24 14:30:37 | 23 | 39,520 |
24.09.24 14:30:37 | 87 | 39,520 |
24.09.24 14:30:37 | 72 | 39,520 |
24.09.24 14:30:05 | 264 | 39,500 |
24.09.24 14:30:05 | 242 | 39,500 |
24.09.24 14:30:05 | 8 | 39,500 |
24.09.24 14:30:02 | 175 | 39,510 |
24.09.24 14:30:02 | 175 | 39,520 |
24.09.24 14:30:00 | 175 | 39,530 |
24.09.24 14:30:00 | 89 | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:44 | 4 | 39,560 |
24.09.24 14:29:42 | 17 | 39,550 |
24.09.24 14:27:27 | 154 | 39,550 |
24.09.24 14:27:20 | 127 | 39,540 |
24.09.24 14:27:20 | 154 | 39,540 |
24.09.24 14:27:20 | 139 | 39,540 |
24.09.24 14:27:20 | 253 | 39,540 |
24.09.24 14:27:04 | 89 | 39,550 |
24.09.24 14:27:04 | 164 | 39,550 |
24.09.24 14:26:34 | 20 | 39,540 |
24.09.24 14:26:34 | 150 | 39,540 |
24.09.24 14:24:59 | 191 | 39,540 |
24.09.24 14:23:47 | 31 | 39,560 |
24.09.24 14:23:44 | 154 | 39,550 |
24.09.24 14:23:28 | 76 | 39,550 |