Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:32 | 19 | 39,500 |
24.09.24 14:01:32 | 135 | 39,500 |
24.09.24 14:01:32 | 7 | 39,500 |
24.09.24 14:01:32 | 4,42 Tsd. | 39,500 |
24.09.24 14:01:32 | 95 | 39,500 |
24.09.24 14:01:32 | 250 | 39,500 |
24.09.24 14:01:32 | 250 | 39,500 |
24.09.24 14:01:32 | 256 | 39,500 |
24.09.24 14:01:30 | 124 | 39,520 |
24.09.24 14:01:30 | 51 | 39,520 |
24.09.24 14:01:29 | 123 | 39,500 |
24.09.24 14:01:29 | 45 | 39,500 |
24.09.24 14:01:29 | 142 | 39,500 |
24.09.24 14:01:29 | 20 | 39,500 |
24.09.24 14:01:29 | 175 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:29 | 72 | 39,500 |
24.09.24 14:01:29 | 154 | 39,500 |
24.09.24 14:00:34 | 10 | 39,470 |
24.09.24 14:00:34 | 71 | 39,470 |
24.09.24 14:00:34 | 14 | 39,460 |
24.09.24 14:00:20 | 12 | 39,460 |
24.09.24 14:00:06 | 154 | 39,450 |
24.09.24 13:58:57 | 154 | 39,470 |
24.09.24 13:58:33 | 87 | 39,480 |
24.09.24 13:57:45 | 254 | 39,480 |
24.09.24 13:57:29 | 124 | 39,490 |
24.09.24 13:57:21 | 18 | 39,470 |
24.09.24 13:57:21 | 28 | 39,460 |
24.09.24 13:57:21 | 45 | 39,460 |
24.09.24 13:57:21 | 80 | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:21 | 20 | 39,460 |
24.09.24 13:57:21 | 150 | 39,460 |
24.09.24 13:55:22 | 142 | 39,480 |
24.09.24 13:55:22 | 128 | 39,480 |
24.09.24 13:55:22 | 14 | 39,480 |
24.09.24 13:55:22 | 161 | 39,480 |
24.09.24 13:53:28 | 8 | 39,490 |
24.09.24 13:53:28 | 188 | 39,490 |
24.09.24 13:53:28 | 48 | 39,490 |
24.09.24 13:53:28 | 41 | 39,500 |
24.09.24 13:53:28 | 154 | 39,500 |
24.09.24 13:53:28 | 125 | 39,500 |
24.09.24 13:53:28 | 39 | 39,500 |
24.09.24 13:52:52 | 56 | 39,500 |
24.09.24 13:52:15 | 37 | 39,490 |