Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:08 | 20 | 39,470 |
24.09.24 12:47:02 | 81 | 39,470 |
24.09.24 12:46:16 | 138 | 39,480 |
24.09.24 12:44:31 | 20 | 39,500 |
24.09.24 12:44:31 | 109 | 39,500 |
24.09.24 12:44:17 | 23 | 39,500 |
24.09.24 12:44:17 | 200 | 39,500 |
24.09.24 12:44:17 | 20 | 39,490 |
24.09.24 12:44:17 | 73 | 39,490 |
24.09.24 12:44:17 | 210 | 39,490 |
24.09.24 12:44:15 | 73 | 39,480 |
24.09.24 12:44:15 | 74 | 39,480 |
24.09.24 12:44:15 | 75 | 39,480 |
24.09.24 12:44:15 | 91 | 39,480 |
24.09.24 12:44:15 | 101 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:15 | 11 | 39,490 |
24.09.24 12:44:15 | 2,83 Tsd. | 39,490 |
24.09.24 12:44:15 | 170 | 39,490 |
24.09.24 12:44:13 | 72 | 39,500 |
24.09.24 12:44:13 | 20 | 39,500 |
24.09.24 12:44:13 | 18 | 39,500 |
24.09.24 12:44:03 | 20 | 39,500 |
24.09.24 12:44:03 | 113 | 39,500 |
24.09.24 12:44:03 | 68 | 39,500 |
24.09.24 12:44:03 | 582 | 39,500 |
24.09.24 12:44:03 | 164 | 39,500 |
24.09.24 12:44:01 | 164 | 39,500 |
24.09.24 12:44:01 | 156 | 39,500 |
24.09.24 12:44:01 | 442 | 39,500 |
24.09.24 12:44:01 | 215 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:01 | 256 | 39,500 |
24.09.24 12:42:02 | 10 | 39,470 |
24.09.24 12:41:53 | 68 | 39,460 |
24.09.24 12:41:41 | 166 | 39,450 |
24.09.24 12:40:18 | 9 | 39,440 |
24.09.24 12:40:08 | 13 | 39,440 |
24.09.24 12:39:59 | 106 | 39,430 |
24.09.24 12:39:59 | 25 | 39,430 |
24.09.24 12:39:14 | 123 | 39,430 |
24.09.24 12:39:14 | 112 | 39,430 |
24.09.24 12:37:32 | 140 | 39,430 |
24.09.24 12:36:34 | 20 | 39,440 |
24.09.24 12:36:34 | 54 | 39,440 |
24.09.24 12:36:28 | 33 | 39,440 |
24.09.24 12:36:28 | 69 | 39,440 |