Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:28 | 113 | 39,440 |
24.09.24 12:36:28 | 35 | 39,440 |
24.09.24 12:36:28 | 73 | 39,440 |
24.09.24 12:36:28 | 90 | 39,440 |
24.09.24 12:36:28 | 140 | 39,440 |
24.09.24 12:36:28 | 136 | 39,440 |
24.09.24 12:36:28 | 30 | 39,430 |
24.09.24 12:36:28 | 26 | 39,430 |
24.09.24 12:36:28 | 30 | 39,440 |
24.09.24 12:36:28 | 8 | 39,440 |
24.09.24 12:36:28 | 4,14 Tsd. | 39,440 |
24.09.24 12:36:28 | 860 | 39,440 |
24.09.24 12:36:11 | 86 | 39,450 |
24.09.24 12:36:04 | 20 | 39,430 |
24.09.24 12:35:58 | 87 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:58 | 89 | 39,440 |
24.09.24 12:35:58 | 136 | 39,440 |
24.09.24 12:35:58 | 88 | 39,430 |
24.09.24 12:35:37 | 35 | 39,440 |
24.09.24 12:35:37 | 136 | 39,440 |
24.09.24 12:35:37 | 150 | 39,450 |
24.09.24 12:35:37 | 92 | 39,450 |
24.09.24 12:35:37 | 151 | 39,450 |
24.09.24 12:35:37 | 58 | 39,450 |
24.09.24 12:35:37 | 142 | 39,450 |
24.09.24 12:35:31 | 14 | 39,430 |
24.09.24 12:35:31 | 93 | 39,440 |
24.09.24 12:35:31 | 90 | 39,440 |
24.09.24 12:35:30 | 5 | 39,450 |
24.09.24 12:35:30 | 136 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:30 | 476 | 39,450 |
24.09.24 12:35:30 | 3,72 Tsd. | 39,450 |
24.09.24 12:35:30 | 118 | 39,450 |
24.09.24 12:35:30 | 110 | 39,450 |
24.09.24 12:35:30 | 140 | 39,450 |
24.09.24 12:35:30 | 136 | 39,450 |
24.09.24 12:35:30 | 49 | 39,450 |
24.09.24 12:35:30 | 110 | 39,460 |
24.09.24 12:35:30 | 126 | 39,460 |
24.09.24 12:35:30 | 49 | 39,460 |
24.09.24 12:35:30 | 43 | 39,460 |
24.09.24 12:35:30 | 20 | 39,460 |
24.09.24 12:35:30 | 84 | 39,460 |
24.09.24 12:35:30 | 136 | 39,460 |
24.09.24 12:35:11 | 158 | 39,460 |