Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:49:57 | 122 | 39,490 |
24.09.24 13:49:57 | 20 | 39,490 |
24.09.24 13:49:57 | 175 | 39,490 |
24.09.24 13:49:57 | 154 | 39,490 |
24.09.24 13:49:56 | 72 | 39,490 |
24.09.24 13:49:56 | 175 | 39,490 |
24.09.24 13:48:05 | 14 | 39,470 |
24.09.24 13:48:01 | 168 | 39,470 |
24.09.24 13:45:03 | 254 | 39,480 |
24.09.24 13:45:03 | 139 | 39,480 |
24.09.24 13:44:40 | 175 | 39,490 |
24.09.24 13:43:13 | 52 | 39,480 |
24.09.24 13:43:05 | 159 | 39,490 |
24.09.24 13:43:05 | 95 | 39,490 |
24.09.24 13:42:05 | 175 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:19 | 6 | 39,480 |
24.09.24 13:40:05 | 12 | 39,490 |
24.09.24 13:39:41 | 69 | 39,490 |
24.09.24 13:38:11 | 4 | 39,500 |
24.09.24 13:38:11 | 250 | 39,500 |
24.09.24 13:37:06 | 35 | 39,490 |
24.09.24 13:37:04 | 20 | 39,470 |
24.09.24 13:37:04 | 71 | 39,470 |
24.09.24 13:37:04 | 9 | 39,470 |
24.09.24 13:37:04 | 322 | 39,470 |
24.09.24 13:37:04 | 175 | 39,470 |
24.09.24 13:37:04 | 2,67 Tsd. | 39,470 |
24.09.24 13:37:04 | 1,09 Tsd. | 39,470 |
24.09.24 13:37:00 | 45 | 39,460 |
24.09.24 13:37:00 | 139 | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:00 | 32 | 39,470 |
24.09.24 13:37:00 | 11 | 39,470 |
24.09.24 13:37:00 | 108 | 39,470 |
24.09.24 13:37:00 | 254 | 39,470 |
24.09.24 13:37:00 | 20 | 39,470 |
24.09.24 13:37:00 | 139 | 39,470 |
24.09.24 13:37:00 | 175 | 39,470 |
24.09.24 13:33:12 | 24 | 39,480 |
24.09.24 13:33:00 | 4 | 39,490 |
24.09.24 13:32:40 | 51 | 39,500 |
24.09.24 13:31:53 | 20 | 39,500 |
24.09.24 13:31:44 | 150 | 39,500 |
24.09.24 13:31:44 | 139 | 39,500 |
24.09.24 13:31:44 | 20 | 39,500 |
24.09.24 13:31:44 | 175 | 39,500 |