Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:20 | 140 | 39,510 |
24.09.24 13:14:00 | 10 | 39,520 |
24.09.24 13:14:00 | 2 | 39,520 |
24.09.24 13:14:00 | 50 | 39,520 |
24.09.24 13:13:16 | 42 | 39,510 |
24.09.24 13:13:16 | 29 | 39,510 |
24.09.24 13:11:03 | 69 | 39,490 |
24.09.24 13:08:55 | 14 | 39,480 |
24.09.24 13:08:09 | 71 | 39,490 |
24.09.24 13:07:13 | 150 | 39,490 |
24.09.24 13:07:03 | 124 | 39,500 |
24.09.24 13:02:37 | 20 | 39,480 |
24.09.24 13:02:37 | 45 | 39,480 |
24.09.24 13:02:37 | 47 | 39,480 |
24.09.24 13:02:37 | 175 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:13 | 164 | 39,490 |
24.09.24 13:02:12 | 254 | 39,480 |
24.09.24 13:02:12 | 20 | 39,480 |
24.09.24 13:02:12 | 175 | 39,480 |
24.09.24 13:02:09 | 4 | 39,490 |
24.09.24 13:01:10 | 254 | 39,500 |
24.09.24 13:01:10 | 164 | 39,510 |
24.09.24 13:01:10 | 102 | 39,500 |
24.09.24 13:01:10 | 62 | 39,500 |
24.09.24 13:01:10 | 20 | 39,500 |
24.09.24 13:01:10 | 175 | 39,500 |
24.09.24 12:59:32 | 13 | 39,550 |
24.09.24 12:56:25 | 4 | 39,530 |
24.09.24 12:56:25 | 443 | 39,530 |
24.09.24 12:56:17 | 164 | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:10 | 140 | 39,530 |
24.09.24 12:55:48 | 35 | 39,530 |
24.09.24 12:55:48 | 22 | 39,520 |
24.09.24 12:53:43 | 175 | 39,510 |
24.09.24 12:53:43 | 78 | 39,510 |
24.09.24 12:53:40 | 20 | 39,500 |
24.09.24 12:53:12 | 30 | 39,490 |
24.09.24 12:53:12 | 87 | 39,500 |
24.09.24 12:51:01 | 86 | 39,490 |
24.09.24 12:50:07 | 102 | 39,490 |
24.09.24 12:50:07 | 20 | 39,490 |
24.09.24 12:50:02 | 95 | 39,490 |
24.09.24 12:50:02 | 106 | 39,490 |
24.09.24 12:47:08 | 32 | 39,470 |
24.09.24 12:47:08 | 164 | 39,470 |