Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:01 | 96 | 39,550 |
24.09.24 14:53:01 | 16 | 39,550 |
24.09.24 14:53:01 | 19 | 39,550 |
24.09.24 14:53:01 | 134 | 39,550 |
24.09.24 14:53:01 | 140 | 39,550 |
24.09.24 14:53:00 | 16 | 39,530 |
24.09.24 14:53:00 | 34 | 39,530 |
24.09.24 14:53:00 | 96 | 39,530 |
24.09.24 14:53:00 | 12 | 39,530 |
24.09.24 14:53:00 | 33 | 39,530 |
24.09.24 14:53:00 | 140 | 39,530 |
24.09.24 14:53:00 | 140 | 39,540 |
24.09.24 14:53:00 | 78 | 39,540 |
24.09.24 14:53:00 | 20 | 39,530 |
24.09.24 14:53:00 | 2 | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:12 | 114 | 39,530 |
24.09.24 14:52:08 | 71 | 39,530 |
24.09.24 14:52:05 | 26 | 39,520 |
24.09.24 14:52:04 | 29 | 39,520 |
24.09.24 14:52:04 | 38 | 39,520 |
24.09.24 14:52:04 | 1 | 39,520 |
24.09.24 14:52:04 | 3 | 39,520 |
24.09.24 14:52:04 | 19 | 39,520 |
24.09.24 14:51:45 | 122 | 39,500 |
24.09.24 14:49:55 | 36 | 39,510 |
24.09.24 14:49:44 | 33 | 39,520 |
24.09.24 14:49:44 | 90 | 39,520 |
24.09.24 14:49:44 | 29 | 39,520 |
24.09.24 14:49:44 | 71 | 39,510 |
24.09.24 14:48:28 | 6 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:28 | 3 | 39,500 |
24.09.24 14:46:12 | 145 | 39,490 |
24.09.24 14:46:12 | 14 | 39,490 |
24.09.24 14:46:05 | 254 | 39,510 |
24.09.24 14:44:01 | 135 | 39,490 |
24.09.24 14:43:38 | 72 | 39,500 |
24.09.24 14:43:38 | 150 | 39,500 |
24.09.24 14:43:38 | 20 | 39,490 |
24.09.24 14:43:31 | 37 | 39,490 |
24.09.24 14:43:21 | 94 | 39,510 |
24.09.24 14:43:21 | 3 | 39,510 |
24.09.24 14:43:21 | 17 | 39,510 |
24.09.24 14:43:21 | 122 | 39,510 |
24.09.24 14:43:15 | 11 | 39,500 |
24.09.24 14:42:17 | 41 | 39,500 |