Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:06 | 136 | 39,560 |
24.09.24 12:02:06 | 105 | 39,560 |
24.09.24 12:02:06 | 87 | 39,560 |
24.09.24 12:02:06 | 20 | 39,550 |
24.09.24 12:02:02 | 52 | 39,550 |
24.09.24 12:02:02 | 33 | 39,550 |
24.09.24 12:02:02 | 20 | 39,550 |
24.09.24 12:01:41 | 169 | 39,540 |
24.09.24 12:01:27 | 104 | 39,530 |
24.09.24 12:01:14 | 136 | 39,520 |
24.09.24 12:01:14 | 518 | 39,520 |
24.09.24 12:01:14 | 20 | 39,520 |
24.09.24 12:01:06 | 140 | 39,500 |
24.09.24 12:01:04 | 95 | 39,500 |
24.09.24 12:01:04 | 41 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:04 | 45 | 39,510 |
24.09.24 12:01:04 | 38 | 39,510 |
24.09.24 12:01:04 | 136 | 39,510 |
24.09.24 12:01:04 | 12 | 39,520 |
24.09.24 12:01:04 | 1,00 Tsd. | 39,520 |
24.09.24 12:01:04 | 136 | 39,520 |
24.09.24 12:00:50 | 126 | 39,530 |
24.09.24 12:00:46 | 59 | 39,530 |
24.09.24 12:00:46 | 39 | 39,540 |
24.09.24 12:00:32 | 103 | 39,550 |
24.09.24 12:00:32 | 150 | 39,550 |
24.09.24 12:00:32 | 92 | 39,550 |
24.09.24 12:00:32 | 308 | 39,550 |
24.09.24 12:00:26 | 308 | 39,550 |
24.09.24 12:00:26 | 136 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:26 | 141 | 39,550 |
24.09.24 12:00:26 | 209 | 39,550 |
24.09.24 12:00:26 | 324 | 39,550 |
24.09.24 12:00:22 | 97 | 39,550 |
24.09.24 12:00:22 | 28 | 39,550 |
24.09.24 12:00:22 | 82 | 39,550 |
24.09.24 12:00:22 | 136 | 39,550 |
24.09.24 12:00:21 | 150 | 39,560 |
24.09.24 12:00:21 | 136 | 39,560 |
24.09.24 12:00:21 | 124 | 39,570 |
24.09.24 12:00:17 | 33 | 39,580 |
24.09.24 12:00:17 | 32 | 39,580 |
24.09.24 12:00:17 | 30 | 39,580 |
24.09.24 12:00:17 | 27 | 39,580 |
24.09.24 12:00:17 | 80 | 39,580 |