Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:26 | 5 | 39,620 |
24.09.24 11:27:11 | 136 | 39,600 |
24.09.24 11:27:05 | 116 | 39,590 |
24.09.24 11:25:53 | 32 | 39,580 |
24.09.24 11:25:53 | 100 | 39,580 |
24.09.24 11:25:53 | 136 | 39,580 |
24.09.24 11:25:53 | 175 | 39,580 |
24.09.24 11:25:53 | 33 | 39,580 |
24.09.24 11:25:53 | 9 | 39,590 |
24.09.24 11:24:50 | 12 | 39,590 |
24.09.24 11:24:50 | 99 | 39,590 |
24.09.24 11:24:22 | 29 | 39,590 |
24.09.24 11:24:22 | 107 | 39,590 |
24.09.24 11:24:22 | 123 | 39,590 |
24.09.24 11:23:51 | 16 | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:51 | 32 | 39,570 |
24.09.24 11:23:51 | 106 | 39,570 |
24.09.24 11:23:51 | 123 | 39,570 |
24.09.24 11:23:51 | 92 | 39,570 |
24.09.24 11:23:51 | 131 | 39,570 |
24.09.24 11:22:49 | 5 | 39,570 |
24.09.24 11:20:33 | 67 | 39,590 |
24.09.24 11:20:33 | 98 | 39,590 |
24.09.24 11:19:33 | 66 | 39,600 |
24.09.24 11:19:33 | 187 | 39,600 |
24.09.24 11:19:33 | 69 | 39,600 |
24.09.24 11:19:33 | 176 | 39,610 |
24.09.24 11:18:01 | 72 | 39,630 |
24.09.24 11:18:01 | 1 | 39,630 |
24.09.24 11:17:54 | 71 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:45 | 104 | 39,610 |
24.09.24 11:17:45 | 49 | 39,610 |
24.09.24 11:17:44 | 12 | 39,600 |
24.09.24 11:17:44 | 89 | 39,600 |
24.09.24 11:17:04 | 10 | 39,600 |
24.09.24 11:17:04 | 250 | 39,600 |
24.09.24 11:16:49 | 67 | 39,630 |
24.09.24 11:16:29 | 1 | 39,650 |
24.09.24 11:16:28 | 13 | 39,640 |
24.09.24 11:16:24 | 12 | 39,630 |
24.09.24 11:16:12 | 8 | 39,610 |
24.09.24 11:15:46 | 2 | 39,640 |
24.09.24 11:15:31 | 48 | 39,640 |
24.09.24 11:15:31 | 21 | 39,640 |
24.09.24 11:15:03 | 99 | 39,660 |