Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:19 | 96 | 39,620 |
24.09.24 11:43:46 | 136 | 39,630 |
24.09.24 11:43:46 | 104 | 39,650 |
24.09.24 11:43:46 | 97 | 39,660 |
24.09.24 11:43:46 | 123 | 39,670 |
24.09.24 11:43:46 | 136 | 39,670 |
24.09.24 11:43:46 | 38 | 39,670 |
24.09.24 11:43:46 | 86 | 39,670 |
24.09.24 11:43:46 | 98 | 39,670 |
24.09.24 11:43:46 | 252 | 39,680 |
24.09.24 11:43:46 | 136 | 39,680 |
24.09.24 11:43:46 | 21 | 39,680 |
24.09.24 11:43:46 | 43 | 39,680 |
24.09.24 11:43:46 | 20 | 39,680 |
24.09.24 11:43:46 | 116 | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:46 | 101 | 39,680 |
24.09.24 11:42:18 | 4 | 39,670 |
24.09.24 11:41:35 | 154 | 39,680 |
24.09.24 11:41:35 | 23 | 39,680 |
24.09.24 11:40:47 | 160 | 39,700 |
24.09.24 11:40:47 | 150 | 39,700 |
24.09.24 11:40:47 | 148 | 39,700 |
24.09.24 11:40:47 | 217 | 39,700 |
24.09.24 11:40:47 | 365 | 39,700 |
24.09.24 11:40:47 | 365 | 39,700 |
24.09.24 11:40:47 | 365 | 39,700 |
24.09.24 11:40:46 | 365 | 39,700 |
24.09.24 11:40:46 | 365 | 39,700 |
24.09.24 11:40:39 | 29 | 39,690 |
24.09.24 11:40:39 | 20 | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:39 | 33 | 39,690 |
24.09.24 11:40:39 | 12 | 39,690 |
24.09.24 11:40:39 | 57 | 39,690 |
24.09.24 11:40:39 | 113 | 39,690 |
24.09.24 11:40:39 | 125 | 39,690 |
24.09.24 11:40:39 | 97 | 39,690 |
24.09.24 11:40:39 | 35 | 39,690 |
24.09.24 11:39:29 | 39 | 39,690 |
24.09.24 11:39:29 | 22 | 39,690 |
24.09.24 11:39:29 | 126 | 39,690 |
24.09.24 11:39:29 | 10 | 39,690 |
24.09.24 11:39:29 | 121 | 39,690 |
24.09.24 11:39:25 | 59 | 39,670 |
24.09.24 11:39:25 | 61 | 39,670 |
24.09.24 11:39:17 | 85 | 39,660 |