Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:40 | 8 | 39,660 |
24.09.24 11:14:40 | 58 | 39,660 |
24.09.24 11:13:36 | 49 | 39,670 |
24.09.24 11:13:34 | 90 | 39,680 |
24.09.24 11:13:19 | 112 | 39,690 |
24.09.24 11:12:32 | 67 | 39,690 |
24.09.24 11:12:32 | 125 | 39,700 |
24.09.24 11:12:32 | 2 | 39,700 |
24.09.24 11:12:32 | 128 | 39,700 |
24.09.24 11:12:32 | 67 | 39,700 |
24.09.24 11:11:54 | 80 | 39,700 |
24.09.24 11:11:31 | 136 | 39,700 |
24.09.24 11:11:31 | 136 | 39,700 |
24.09.24 11:11:31 | 30 | 39,700 |
24.09.24 11:11:31 | 179 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:31 | 115 | 39,700 |
24.09.24 11:11:31 | 18 | 39,700 |
24.09.24 11:11:31 | 112 | 39,700 |
24.09.24 11:11:31 | 24 | 39,700 |
24.09.24 11:11:31 | 91 | 39,700 |
24.09.24 11:11:31 | 68 | 39,700 |
24.09.24 11:11:31 | 91 | 39,700 |
24.09.24 11:11:31 | 91 | 39,700 |
24.09.24 11:11:31 | 104 | 39,700 |
24.09.24 11:11:31 | 365 | 39,700 |
24.09.24 11:11:31 | 104 | 39,700 |
24.09.24 11:11:31 | 365 | 39,700 |
24.09.24 11:11:31 | 378 | 39,700 |
24.09.24 11:11:31 | 35 | 39,700 |
24.09.24 11:11:31 | 56 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:31 | 309 | 39,700 |
24.09.24 11:11:31 | 20 | 39,700 |
24.09.24 11:10:51 | 37 | 39,690 |
24.09.24 11:06:09 | 74 | 39,680 |
24.09.24 11:05:33 | 123 | 39,660 |
24.09.24 11:04:56 | 136 | 39,640 |
24.09.24 11:04:52 | 69 | 39,640 |
24.09.24 11:04:52 | 59 | 39,640 |
24.09.24 11:04:18 | 70 | 39,650 |
24.09.24 11:04:18 | 58 | 39,650 |
24.09.24 11:04:12 | 1 | 39,650 |
24.09.24 11:03:39 | 136 | 39,660 |
24.09.24 11:03:39 | 123 | 39,660 |
24.09.24 11:03:23 | 71 | 39,650 |
24.09.24 11:03:11 | 7 | 39,620 |