Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:51 | 1 | 39,650 |
24.09.24 11:38:42 | 136 | 39,640 |
24.09.24 11:38:35 | 99 | 39,630 |
24.09.24 11:38:21 | 126 | 39,620 |
24.09.24 11:37:09 | 11 | 39,610 |
24.09.24 11:37:09 | 6 | 39,610 |
24.09.24 11:37:04 | 70 | 39,610 |
24.09.24 11:37:02 | 14 | 39,610 |
24.09.24 11:36:59 | 96 | 39,600 |
24.09.24 11:36:59 | 81 | 39,610 |
24.09.24 11:36:59 | 117 | 39,610 |
24.09.24 11:36:59 | 93 | 39,610 |
24.09.24 11:36:49 | 4 | 39,620 |
24.09.24 11:36:30 | 71 | 39,630 |
24.09.24 11:36:04 | 6 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:45 | 136 | 39,640 |
24.09.24 11:35:12 | 69 | 39,640 |
24.09.24 11:35:12 | 166 | 39,640 |
24.09.24 11:35:00 | 13 | 39,660 |
24.09.24 11:35:00 | 136 | 39,660 |
24.09.24 11:32:41 | 97 | 39,640 |
24.09.24 11:32:41 | 101 | 39,640 |
24.09.24 11:32:41 | 119 | 39,640 |
24.09.24 11:32:41 | 136 | 39,640 |
24.09.24 11:32:02 | 20 | 39,630 |
24.09.24 11:32:02 | 150 | 39,630 |
24.09.24 11:32:02 | 64 | 39,630 |
24.09.24 11:31:56 | 19 | 39,640 |
24.09.24 11:31:56 | 36 | 39,640 |
24.09.24 11:31:56 | 74 | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:39 | 92 | 39,630 |
24.09.24 11:31:39 | 66 | 39,620 |
24.09.24 11:31:22 | 7 | 39,620 |
24.09.24 11:31:22 | 70 | 39,620 |
24.09.24 11:31:22 | 29 | 39,620 |
24.09.24 11:30:11 | 1 | 39,610 |
24.09.24 11:29:56 | 5 | 39,610 |
24.09.24 11:29:40 | 8 | 39,580 |
24.09.24 11:29:40 | 136 | 39,580 |
24.09.24 11:29:20 | 95 | 39,580 |
24.09.24 11:29:20 | 97 | 39,590 |
24.09.24 11:29:20 | 5 | 39,590 |
24.09.24 11:29:20 | 2 | 39,600 |
24.09.24 11:27:51 | 136 | 39,610 |
24.09.24 11:27:31 | 20 | 39,610 |