Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:07 | 76 | 39,490 |
24.09.24 16:23:02 | 28 | 39,500 |
24.09.24 16:23:02 | 65 | 39,500 |
24.09.24 16:23:02 | 116 | 39,500 |
24.09.24 16:23:02 | 35 | 39,500 |
24.09.24 16:23:02 | 34 | 39,500 |
24.09.24 16:22:50 | 135 | 39,520 |
24.09.24 16:22:50 | 25 | 39,520 |
24.09.24 16:22:50 | 150 | 39,520 |
24.09.24 16:22:50 | 175 | 39,520 |
24.09.24 16:22:50 | 32 | 39,520 |
24.09.24 16:22:50 | 155 | 39,520 |
24.09.24 16:22:50 | 175 | 39,520 |
24.09.24 16:22:45 | 65 | 39,530 |
24.09.24 16:22:45 | 3 | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:58 | 10 | 39,570 |
24.09.24 16:21:49 | 67 | 39,560 |
24.09.24 16:21:49 | 22 | 39,560 |
24.09.24 16:21:27 | 9 | 39,550 |
24.09.24 16:20:06 | 18 | 39,540 |
24.09.24 16:20:06 | 114 | 39,540 |
24.09.24 16:20:06 | 4 | 39,540 |
24.09.24 16:20:01 | 7 | 39,530 |
24.09.24 16:20:01 | 67 | 39,520 |
24.09.24 16:19:38 | 35 | 39,520 |
24.09.24 16:19:20 | 18 | 39,530 |
24.09.24 16:19:20 | 31 | 39,530 |
24.09.24 16:19:19 | 25 | 39,550 |
24.09.24 16:18:42 | 126 | 39,570 |
24.09.24 16:18:42 | 3 | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:42 | 38 | 39,570 |
24.09.24 16:18:42 | 20 | 39,570 |
24.09.24 16:18:09 | 30 | 39,550 |
24.09.24 16:18:02 | 72 | 39,560 |
24.09.24 16:18:02 | 29 | 39,560 |
24.09.24 16:18:01 | 36 | 39,530 |
24.09.24 16:18:01 | 95 | 39,540 |
24.09.24 16:18:01 | 92 | 39,540 |
24.09.24 16:18:01 | 135 | 39,540 |
24.09.24 16:18:01 | 31 | 39,540 |
24.09.24 16:18:01 | 29 | 39,540 |
24.09.24 16:18:01 | 144 | 39,540 |
24.09.24 16:18:01 | 38 | 39,550 |
24.09.24 16:18:01 | 94 | 39,550 |
24.09.24 16:18:01 | 135 | 39,550 |