Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:07 | 62 | 39,330 |
24.09.24 16:36:53 | 32 | 39,320 |
24.09.24 16:36:53 | 77 | 39,320 |
24.09.24 16:36:53 | 135 | 39,320 |
24.09.24 16:36:34 | 81 | 39,330 |
24.09.24 16:36:34 | 7 | 39,340 |
24.09.24 16:36:34 | 73 | 39,340 |
24.09.24 16:36:34 | 14 | 39,340 |
24.09.24 16:36:28 | 46 | 39,340 |
24.09.24 16:36:28 | 41 | 39,340 |
24.09.24 16:36:28 | 48 | 39,340 |
24.09.24 16:36:28 | 79 | 39,340 |
24.09.24 16:36:28 | 79 | 39,340 |
24.09.24 16:36:28 | 135 | 39,340 |
24.09.24 16:36:19 | 177 | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:23 | 149 | 39,350 |
24.09.24 16:35:14 | 209 | 39,370 |
24.09.24 16:35:14 | 45 | 39,370 |
24.09.24 16:35:14 | 20 | 39,370 |
24.09.24 16:35:14 | 110 | 39,370 |
24.09.24 16:35:06 | 147 | 39,370 |
24.09.24 16:35:06 | 20 | 39,360 |
24.09.24 16:35:00 | 102 | 39,350 |
24.09.24 16:34:48 | 50 | 39,370 |
24.09.24 16:34:48 | 140 | 39,370 |
24.09.24 16:34:28 | 17 | 39,380 |
24.09.24 16:34:28 | 127 | 39,380 |
24.09.24 16:34:10 | 50 | 39,400 |
24.09.24 16:33:40 | 43 | 39,410 |
24.09.24 16:33:19 | 134 | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:10 | 175 | 39,440 |
24.09.24 16:33:08 | 72 | 39,440 |
24.09.24 16:33:08 | 32 | 39,440 |
24.09.24 16:33:08 | 135 | 39,440 |
24.09.24 16:33:08 | 150 | 39,460 |
24.09.24 16:33:08 | 135 | 39,460 |
24.09.24 16:33:08 | 142 | 39,460 |
24.09.24 16:33:08 | 13 | 39,460 |
24.09.24 16:33:08 | 162 | 39,460 |
24.09.24 16:33:08 | 28 | 39,450 |
24.09.24 16:33:08 | 31 | 39,450 |
24.09.24 16:33:08 | 41 | 39,450 |
24.09.24 16:33:08 | 135 | 39,450 |
24.09.24 16:33:08 | 40 | 39,460 |
24.09.24 16:33:08 | 135 | 39,460 |