Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:40 | 155 | 39,270 |
24.09.24 16:41:40 | 5 | 39,270 |
24.09.24 16:41:35 | 111 | 39,260 |
24.09.24 16:41:35 | 146 | 39,260 |
24.09.24 16:41:35 | 79 | 39,260 |
24.09.24 16:41:35 | 143 | 39,250 |
24.09.24 16:41:35 | 125 | 39,250 |
24.09.24 16:41:35 | 300 | 39,250 |
24.09.24 16:41:26 | 33 | 39,260 |
24.09.24 16:41:26 | 36 | 39,260 |
24.09.24 16:40:49 | 135 | 39,280 |
24.09.24 16:40:49 | 52 | 39,280 |
24.09.24 16:40:49 | 148 | 39,280 |
24.09.24 16:40:49 | 135 | 39,280 |
24.09.24 16:40:49 | 71 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:03 | 13 | 39,290 |
24.09.24 16:40:03 | 102 | 39,290 |
24.09.24 16:40:00 | 60 | 39,280 |
24.09.24 16:40:00 | 7 | 39,280 |
24.09.24 16:40:00 | 16 | 39,280 |
24.09.24 16:40:00 | 106 | 39,280 |
24.09.24 16:39:52 | 15 | 39,270 |
24.09.24 16:39:52 | 120 | 39,270 |
24.09.24 16:39:52 | 175 | 39,270 |
24.09.24 16:39:48 | 100 | 39,270 |
24.09.24 16:39:46 | 32 | 39,280 |
24.09.24 16:39:39 | 130 | 39,280 |
24.09.24 16:39:39 | 90 | 39,280 |
24.09.24 16:39:39 | 102 | 39,280 |
24.09.24 16:39:38 | 43 | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:38 | 50 | 39,290 |
24.09.24 16:38:54 | 33 | 39,310 |
24.09.24 16:38:54 | 79 | 39,310 |
24.09.24 16:38:54 | 129 | 39,310 |
24.09.24 16:38:54 | 34 | 39,310 |
24.09.24 16:38:54 | 12 | 39,310 |
24.09.24 16:38:40 | 365 | 39,300 |
24.09.24 16:38:22 | 33 | 39,310 |
24.09.24 16:38:01 | 16 | 39,320 |
24.09.24 16:37:37 | 213 | 39,330 |
24.09.24 16:37:37 | 15 | 39,330 |
24.09.24 16:37:37 | 61 | 39,330 |
24.09.24 16:37:18 | 40 | 39,320 |
24.09.24 16:37:18 | 20 | 39,320 |
24.09.24 16:37:11 | 84 | 39,320 |