Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:29 | 52 | 39,340 |
24.09.24 17:07:29 | 123 | 39,340 |
24.09.24 17:07:27 | 91 | 39,350 |
24.09.24 17:07:27 | 6 | 39,350 |
24.09.24 17:07:27 | 57 | 39,350 |
24.09.24 17:07:27 | 32 | 39,350 |
24.09.24 17:07:27 | 45 | 39,350 |
24.09.24 17:07:23 | 34 | 39,360 |
24.09.24 17:07:22 | 175 | 39,360 |
24.09.24 17:07:15 | 115 | 39,360 |
24.09.24 17:07:15 | 175 | 39,360 |
24.09.24 17:07:14 | 135 | 39,360 |
24.09.24 17:07:14 | 175 | 39,360 |
24.09.24 17:07:10 | 175 | 39,350 |
24.09.24 17:07:10 | 135 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:10 | 28 | 39,350 |
24.09.24 17:07:10 | 135 | 39,360 |
24.09.24 17:07:10 | 5 | 39,350 |
24.09.24 17:07:10 | 175 | 39,350 |
24.09.24 17:07:10 | 189 | 39,350 |
24.09.24 17:07:10 | 34 | 39,350 |
24.09.24 17:07:10 | 52 | 39,350 |
24.09.24 17:07:10 | 28 | 39,350 |
24.09.24 17:07:10 | 97 | 39,350 |
24.09.24 17:07:10 | 48 | 39,350 |
24.09.24 17:07:10 | 135 | 39,350 |
24.09.24 17:07:10 | 31 | 39,350 |
24.09.24 17:06:48 | 135 | 39,360 |
24.09.24 17:06:48 | 55 | 39,360 |
24.09.24 17:06:43 | 72 | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:43 | 26 | 39,360 |
24.09.24 17:06:43 | 149 | 39,360 |
24.09.24 17:05:16 | 7 | 39,360 |
24.09.24 17:05:16 | 175 | 39,360 |
24.09.24 17:05:16 | 34 | 39,360 |
24.09.24 17:05:16 | 47 | 39,360 |
24.09.24 17:05:16 | 52 | 39,360 |
24.09.24 17:05:16 | 47 | 39,360 |
24.09.24 17:05:16 | 95 | 39,360 |
24.09.24 17:05:16 | 135 | 39,370 |
24.09.24 17:05:04 | 88 | 39,380 |
24.09.24 17:05:04 | 96 | 39,380 |
24.09.24 17:05:04 | 78 | 39,380 |
24.09.24 17:04:51 | 31 | 39,390 |
24.09.24 17:04:51 | 156 | 39,390 |