Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:20 | 20 | 38,530 |
20.09.24 10:48:20 | 150 | 38,530 |
20.09.24 10:47:33 | 76 | 38,530 |
20.09.24 10:47:33 | 138 | 38,530 |
20.09.24 10:47:33 | 100 | 38,530 |
20.09.24 10:47:29 | 120 | 38,530 |
20.09.24 10:46:17 | 100 | 38,510 |
20.09.24 10:45:28 | 75 | 38,510 |
20.09.24 10:45:28 | 90 | 38,510 |
20.09.24 10:44:46 | 20 | 38,500 |
20.09.24 10:44:46 | 100 | 38,500 |
20.09.24 10:44:46 | 120 | 38,500 |
20.09.24 10:44:46 | 28 | 38,500 |
20.09.24 10:44:46 | 28 | 38,500 |
20.09.24 10:44:46 | 160 | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:46 | 100 | 38,490 |
20.09.24 10:44:38 | 30 | 38,490 |
20.09.24 10:44:38 | 45 | 38,490 |
20.09.24 10:44:38 | 45 | 38,490 |
20.09.24 10:44:38 | 139 | 38,490 |
20.09.24 10:44:38 | 30 | 38,490 |
20.09.24 10:44:38 | 39 | 38,490 |
20.09.24 10:44:38 | 40 | 38,490 |
20.09.24 10:44:38 | 100 | 38,510 |
20.09.24 10:44:38 | 200 | 38,510 |
20.09.24 10:43:36 | 19 | 38,550 |
20.09.24 10:43:21 | 100 | 38,580 |
20.09.24 10:43:21 | 48 | 38,570 |
20.09.24 10:43:21 | 27 | 38,570 |
20.09.24 10:43:06 | 27 | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:29 | 29 | 38,600 |
20.09.24 10:42:14 | 20 | 38,610 |
20.09.24 10:42:02 | 129 | 38,610 |
20.09.24 10:41:43 | 10 | 38,610 |
20.09.24 10:40:33 | 137 | 38,590 |
20.09.24 10:40:27 | 17 | 38,600 |
20.09.24 10:40:01 | 129 | 38,630 |
20.09.24 10:39:42 | 35 | 38,610 |
20.09.24 10:39:42 | 20 | 38,620 |
20.09.24 10:39:42 | 94 | 38,620 |
20.09.24 10:38:40 | 33 | 38,640 |
20.09.24 10:37:32 | 20 | 38,630 |
20.09.24 10:37:32 | 14 | 38,630 |
20.09.24 10:37:11 | 22 | 38,640 |
20.09.24 10:37:10 | 20 | 38,630 |