Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:06 | 20 | 38,560 |
20.09.24 11:27:06 | 59 | 38,560 |
20.09.24 11:27:06 | 65 | 38,560 |
20.09.24 11:26:26 | 25 | 38,550 |
20.09.24 11:26:12 | 43 | 38,540 |
20.09.24 11:26:12 | 20 | 38,530 |
20.09.24 11:26:12 | 28 | 38,530 |
20.09.24 11:26:12 | 57 | 38,530 |
20.09.24 11:25:58 | 78 | 38,530 |
20.09.24 11:25:33 | 100 | 38,540 |
20.09.24 11:25:15 | 2 | 38,550 |
20.09.24 11:24:40 | 38 | 38,560 |
20.09.24 11:24:28 | 9 | 38,560 |
20.09.24 11:24:28 | 100 | 38,560 |
20.09.24 11:24:28 | 24 | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:04 | 65 | 38,570 |
20.09.24 11:23:47 | 92 | 38,540 |
20.09.24 11:23:45 | 3 | 38,540 |
20.09.24 11:23:28 | 59 | 38,530 |
20.09.24 11:21:02 | 20 | 38,550 |
20.09.24 11:21:02 | 96 | 38,550 |
20.09.24 11:21:02 | 138 | 38,550 |
20.09.24 11:19:47 | 55 | 38,580 |
20.09.24 11:19:07 | 20 | 38,560 |
20.09.24 11:19:07 | 159 | 38,560 |
20.09.24 11:18:39 | 100 | 38,570 |
20.09.24 11:17:23 | 20 | 38,570 |
20.09.24 11:17:23 | 10 | 38,570 |
20.09.24 11:16:57 | 25 | 38,540 |
20.09.24 11:16:42 | 80 | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:16 | 79 | 38,540 |
20.09.24 11:15:47 | 74 | 38,540 |
20.09.24 11:15:25 | 135 | 38,560 |
20.09.24 11:15:02 | 31 | 38,580 |
20.09.24 11:15:02 | 260 | 38,580 |
20.09.24 11:15:02 | 39 | 38,580 |
20.09.24 11:13:55 | 20 | 38,620 |
20.09.24 11:13:27 | 20 | 38,610 |
20.09.24 11:13:27 | 118 | 38,610 |
20.09.24 11:13:27 | 83 | 38,610 |
20.09.24 11:12:25 | 16 | 38,600 |
20.09.24 11:11:03 | 139 | 38,600 |
20.09.24 11:10:33 | 20 | 38,620 |
20.09.24 11:10:19 | 20 | 38,620 |
20.09.24 11:10:07 | 100 | 38,630 |