Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:07 | 21 | 38,620 |
20.09.24 11:09:09 | 19 | 38,650 |
20.09.24 11:08:36 | 1 | 38,650 |
20.09.24 11:08:24 | 16 | 38,650 |
20.09.24 11:08:03 | 44 | 38,650 |
20.09.24 11:08:03 | 20 | 38,650 |
20.09.24 11:08:03 | 170 | 38,650 |
20.09.24 11:08:03 | 119 | 38,650 |
20.09.24 11:08:03 | 54 | 38,640 |
20.09.24 11:08:00 | 20 | 38,650 |
20.09.24 11:08:00 | 170 | 38,650 |
20.09.24 11:08:00 | 139 | 38,650 |
20.09.24 11:06:47 | 50 | 38,600 |
20.09.24 11:05:47 | 157 | 38,560 |
20.09.24 11:05:15 | 10 | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:12 | 1 | 38,570 |
20.09.24 11:05:12 | 20 | 38,570 |
20.09.24 11:05:12 | 119 | 38,570 |
20.09.24 11:05:07 | 4 | 38,590 |
20.09.24 11:04:22 | 20 | 38,580 |
20.09.24 11:04:22 | 43 | 38,580 |
20.09.24 11:04:22 | 45 | 38,580 |
20.09.24 11:04:20 | 43 | 38,570 |
20.09.24 11:04:20 | 27 | 38,570 |
20.09.24 11:04:20 | 133 | 38,580 |
20.09.24 11:04:16 | 27 | 38,570 |
20.09.24 11:04:15 | 143 | 38,580 |
20.09.24 11:04:15 | 76 | 38,580 |
20.09.24 11:03:54 | 73 | 38,570 |
20.09.24 11:03:54 | 76 | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:54 | 8 | 38,560 |
20.09.24 11:02:33 | 120 | 38,550 |
20.09.24 11:02:33 | 139 | 38,550 |
20.09.24 11:02:33 | 25 | 38,550 |
20.09.24 11:01:46 | 242 | 38,560 |
20.09.24 11:01:43 | 146 | 38,570 |
20.09.24 11:00:55 | 16 | 38,600 |
20.09.24 11:00:09 | 68 | 38,590 |
20.09.24 11:00:09 | 13 | 38,590 |
20.09.24 11:00:07 | 53 | 38,620 |
20.09.24 10:58:09 | 59 | 38,650 |
20.09.24 10:58:09 | 24 | 38,650 |
20.09.24 10:58:09 | 100 | 38,650 |
20.09.24 10:56:53 | 47 | 38,630 |
20.09.24 10:56:04 | 20 | 38,640 |