Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:57 | 20 | 38,480 |
20.09.24 10:24:57 | 45 | 38,480 |
20.09.24 10:24:57 | 139 | 38,470 |
20.09.24 10:24:57 | 80 | 38,470 |
20.09.24 10:24:57 | 72 | 38,470 |
20.09.24 10:24:37 | 19 | 38,490 |
20.09.24 10:24:37 | 139 | 38,490 |
20.09.24 10:24:37 | 139 | 38,490 |
20.09.24 10:24:37 | 139 | 38,490 |
20.09.24 10:24:37 | 41 | 38,480 |
20.09.24 10:24:37 | 46 | 38,480 |
20.09.24 10:24:37 | 170 | 38,480 |
20.09.24 10:24:37 | 122 | 38,480 |
20.09.24 10:24:37 | 107 | 38,480 |
20.09.24 10:24:37 | 139 | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:37 | 68 | 38,480 |
20.09.24 10:24:37 | 40 | 38,490 |
20.09.24 10:24:37 | 38 | 38,490 |
20.09.24 10:24:37 | 27 | 38,490 |
20.09.24 10:24:37 | 121 | 38,490 |
20.09.24 10:24:37 | 139 | 38,490 |
20.09.24 10:24:37 | 43 | 38,500 |
20.09.24 10:24:37 | 27 | 38,500 |
20.09.24 10:24:37 | 139 | 38,500 |
20.09.24 10:24:37 | 139 | 38,490 |
20.09.24 10:24:37 | 97 | 38,490 |
20.09.24 10:23:58 | 140 | 38,500 |
20.09.24 10:23:58 | 7 | 38,500 |
20.09.24 10:23:58 | 50 | 38,500 |
20.09.24 10:23:58 | 50 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:19 | 3 | 38,520 |
20.09.24 10:22:05 | 68 | 38,530 |
20.09.24 10:22:05 | 130 | 38,530 |
20.09.24 10:20:38 | 260 | 38,540 |
20.09.24 10:20:05 | 46 | 38,560 |
20.09.24 10:20:02 | 14 | 38,570 |
20.09.24 10:20:02 | 70 | 38,570 |
20.09.24 10:19:26 | 51 | 38,570 |
20.09.24 10:19:26 | 139 | 38,570 |
20.09.24 10:18:56 | 71 | 38,520 |
20.09.24 10:17:58 | 10 | 38,530 |
20.09.24 10:17:53 | 67 | 38,550 |
20.09.24 10:17:53 | 52 | 38,550 |
20.09.24 10:17:41 | 120 | 38,580 |
20.09.24 10:17:41 | 71 | 38,590 |