Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:10 | 112 | 38,630 |
20.09.24 10:36:48 | 124 | 38,600 |
20.09.24 10:36:48 | 139 | 38,590 |
20.09.24 10:36:48 | 20 | 38,590 |
20.09.24 10:36:48 | 74 | 38,590 |
20.09.24 10:36:48 | 98 | 38,590 |
20.09.24 10:36:15 | 105 | 38,580 |
20.09.24 10:36:00 | 8 | 38,570 |
20.09.24 10:35:12 | 149 | 38,580 |
20.09.24 10:34:47 | 12 | 38,560 |
20.09.24 10:34:47 | 138 | 38,560 |
20.09.24 10:34:40 | 69 | 38,570 |
20.09.24 10:34:40 | 5 | 38,570 |
20.09.24 10:34:02 | 95 | 38,570 |
20.09.24 10:33:48 | 138 | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:48 | 69 | 38,590 |
20.09.24 10:33:48 | 111 | 38,600 |
20.09.24 10:33:23 | 187 | 38,610 |
20.09.24 10:33:23 | 17 | 38,610 |
20.09.24 10:33:23 | 42 | 38,610 |
20.09.24 10:33:23 | 11 | 38,610 |
20.09.24 10:33:23 | 139 | 38,610 |
20.09.24 10:32:47 | 77 | 38,610 |
20.09.24 10:32:19 | 52 | 38,600 |
20.09.24 10:31:26 | 132 | 38,580 |
20.09.24 10:31:25 | 61 | 38,570 |
20.09.24 10:31:25 | 69 | 38,570 |
20.09.24 10:31:25 | 123 | 38,570 |
20.09.24 10:30:05 | 30 | 38,550 |
20.09.24 10:28:38 | 138 | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:24 | 152 | 38,550 |
20.09.24 10:28:15 | 138 | 38,570 |
20.09.24 10:27:50 | 12 | 38,600 |
20.09.24 10:27:42 | 23 | 38,590 |
20.09.24 10:27:41 | 20 | 38,590 |
20.09.24 10:27:18 | 126 | 38,560 |
20.09.24 10:27:18 | 200 | 38,560 |
20.09.24 10:26:48 | 111 | 38,540 |
20.09.24 10:26:36 | 18 | 38,520 |
20.09.24 10:26:36 | 83 | 38,520 |
20.09.24 10:26:36 | 160 | 38,530 |
20.09.24 10:26:36 | 47 | 38,530 |
20.09.24 10:25:04 | 100 | 38,520 |
20.09.24 10:25:04 | 72 | 38,520 |
20.09.24 10:24:57 | 39 | 38,490 |