Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:25 | 89 | 38,620 |
20.09.24 10:17:25 | 86 | 38,620 |
20.09.24 10:16:54 | 50 | 38,620 |
20.09.24 10:16:36 | 121 | 38,590 |
20.09.24 10:16:36 | 120 | 38,600 |
20.09.24 10:16:36 | 2 | 38,600 |
20.09.24 10:16:36 | 139 | 38,600 |
20.09.24 10:16:36 | 68 | 38,610 |
20.09.24 10:16:36 | 69 | 38,620 |
20.09.24 10:16:36 | 105 | 38,630 |
20.09.24 10:16:36 | 50 | 38,630 |
20.09.24 10:16:33 | 68 | 38,650 |
20.09.24 10:16:33 | 68 | 38,650 |
20.09.24 10:16:33 | 38 | 38,640 |
20.09.24 10:16:33 | 40 | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:33 | 122 | 38,640 |
20.09.24 10:16:33 | 69 | 38,640 |
20.09.24 10:16:33 | 69 | 38,650 |
20.09.24 10:16:33 | 139 | 38,650 |
20.09.24 10:16:26 | 14 | 38,630 |
20.09.24 10:16:15 | 166 | 38,620 |
20.09.24 10:16:14 | 110 | 38,630 |
20.09.24 10:16:14 | 72 | 38,630 |
20.09.24 10:16:14 | 80 | 38,630 |
20.09.24 10:16:14 | 147 | 38,630 |
20.09.24 10:16:14 | 68 | 38,640 |
20.09.24 10:16:14 | 140 | 38,640 |
20.09.24 10:16:14 | 4 | 38,640 |
20.09.24 10:16:14 | 72 | 38,640 |
20.09.24 10:16:14 | 179 | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:14 | 20 | 38,640 |
20.09.24 10:16:14 | 113 | 38,640 |
20.09.24 10:16:14 | 76 | 38,640 |
20.09.24 10:16:14 | 139 | 38,640 |
20.09.24 10:16:04 | 150 | 38,640 |
20.09.24 10:16:04 | 10 | 38,640 |
20.09.24 10:16:04 | 6,43 Tsd. | 38,640 |
20.09.24 10:16:04 | 500 | 38,640 |
20.09.24 10:16:04 | 170 | 38,640 |
20.09.24 10:16:04 | 99 | 38,640 |
20.09.24 10:16:04 | 139 | 38,640 |
20.09.24 10:16:04 | 114 | 38,640 |
20.09.24 10:16:04 | 25 | 38,640 |
20.09.24 10:16:04 | 119 | 38,640 |
20.09.24 10:16:04 | 25 | 38,650 |