Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:04 | 16 | 38,640 |
20.09.24 10:55:00 | 20 | 38,630 |
20.09.24 10:55:00 | 117 | 38,630 |
20.09.24 10:54:39 | 15 | 38,600 |
20.09.24 10:54:21 | 3 | 38,630 |
20.09.24 10:53:46 | 67 | 38,650 |
20.09.24 10:53:46 | 259 | 38,660 |
20.09.24 10:53:46 | 4 | 38,660 |
20.09.24 10:53:46 | 104 | 38,660 |
20.09.24 10:53:46 | 124 | 38,660 |
20.09.24 10:53:46 | 13 | 38,670 |
20.09.24 10:53:46 | 40 | 38,670 |
20.09.24 10:53:46 | 31 | 38,670 |
20.09.24 10:53:46 | 20 | 38,670 |
20.09.24 10:52:41 | 90 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:29 | 15 | 38,610 |
20.09.24 10:51:26 | 138 | 38,610 |
20.09.24 10:51:26 | 139 | 38,610 |
20.09.24 10:51:26 | 20 | 38,620 |
20.09.24 10:50:59 | 20 | 38,580 |
20.09.24 10:50:59 | 139 | 38,580 |
20.09.24 10:50:44 | 20 | 38,570 |
20.09.24 10:50:44 | 30 | 38,570 |
20.09.24 10:50:44 | 31 | 38,570 |
20.09.24 10:50:44 | 139 | 38,570 |
20.09.24 10:50:42 | 127 | 38,560 |
20.09.24 10:50:42 | 10 | 38,540 |
20.09.24 10:50:42 | 18 | 38,540 |
20.09.24 10:50:42 | 139 | 38,540 |
20.09.24 10:50:42 | 118 | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:42 | 32 | 38,540 |
20.09.24 10:50:42 | 105 | 38,540 |
20.09.24 10:50:42 | 113 | 38,540 |
20.09.24 10:50:42 | 28 | 38,530 |
20.09.24 10:50:42 | 115 | 38,530 |
20.09.24 10:50:42 | 31 | 38,530 |
20.09.24 10:50:42 | 139 | 38,530 |
20.09.24 10:50:31 | 120 | 38,510 |
20.09.24 10:49:19 | 92 | 38,520 |
20.09.24 10:48:54 | 100 | 38,540 |
20.09.24 10:48:54 | 69 | 38,540 |
20.09.24 10:48:24 | 11 | 38,520 |
20.09.24 10:48:24 | 20 | 38,520 |
20.09.24 10:48:20 | 84 | 38,530 |
20.09.24 10:48:20 | 42 | 38,530 |