Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:39 | 432 | 38,620 |
20.09.24 11:35:00 | 41 | 38,600 |
20.09.24 11:35:00 | 20 | 38,600 |
20.09.24 11:34:52 | 1 | 38,610 |
20.09.24 11:34:44 | 32 | 38,600 |
20.09.24 11:34:44 | 122 | 38,600 |
20.09.24 11:34:44 | 260 | 38,600 |
20.09.24 11:34:44 | 14 | 38,600 |
20.09.24 11:34:44 | 73 | 38,600 |
20.09.24 11:34:44 | 52 | 38,600 |
20.09.24 11:34:02 | 21 | 38,600 |
20.09.24 11:33:58 | 47 | 38,600 |
20.09.24 11:33:58 | 35 | 38,600 |
20.09.24 11:33:58 | 139 | 38,600 |
20.09.24 11:33:58 | 65 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:32 | 3 | 38,560 |
20.09.24 11:32:54 | 20 | 38,570 |
20.09.24 11:32:54 | 56 | 38,570 |
20.09.24 11:32:54 | 28 | 38,570 |
20.09.24 11:32:22 | 150 | 38,570 |
20.09.24 11:31:57 | 80 | 38,570 |
20.09.24 11:31:51 | 72 | 38,570 |
20.09.24 11:30:55 | 20 | 38,590 |
20.09.24 11:30:55 | 115 | 38,590 |
20.09.24 11:30:55 | 139 | 38,590 |
20.09.24 11:30:55 | 31 | 38,590 |
20.09.24 11:30:55 | 139 | 38,580 |
20.09.24 11:30:07 | 150 | 38,560 |
20.09.24 11:29:58 | 89 | 38,580 |
20.09.24 11:29:28 | 57 | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:28 | 94 | 38,570 |
20.09.24 11:29:02 | 10 | 38,580 |
20.09.24 11:29:02 | 193 | 38,580 |
20.09.24 11:29:02 | 27 | 38,580 |
20.09.24 11:29:02 | 63 | 38,580 |
20.09.24 11:29:02 | 55 | 38,580 |
20.09.24 11:28:48 | 85 | 38,590 |
20.09.24 11:28:46 | 100 | 38,580 |
20.09.24 11:28:04 | 57 | 38,590 |
20.09.24 11:28:04 | 99 | 38,590 |
20.09.24 11:27:33 | 37 | 38,570 |
20.09.24 11:27:33 | 114 | 38,570 |
20.09.24 11:27:33 | 129 | 38,570 |
20.09.24 11:27:15 | 77 | 38,550 |
20.09.24 11:27:15 | 39 | 38,550 |