Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:39 | 37 | 38,660 |
20.09.24 11:45:35 | 63 | 38,660 |
20.09.24 11:45:35 | 28 | 38,650 |
20.09.24 11:45:29 | 36 | 38,660 |
20.09.24 11:45:23 | 112 | 38,660 |
20.09.24 11:45:02 | 139 | 38,640 |
20.09.24 11:45:02 | 140 | 38,650 |
20.09.24 11:45:02 | 37 | 38,650 |
20.09.24 11:45:02 | 139 | 38,650 |
20.09.24 11:45:02 | 100 | 38,660 |
20.09.24 11:45:02 | 139 | 38,660 |
20.09.24 11:44:15 | 150 | 38,670 |
20.09.24 11:44:14 | 21 | 38,680 |
20.09.24 11:43:50 | 130 | 38,680 |
20.09.24 11:42:56 | 25 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:56 | 153 | 38,660 |
20.09.24 11:42:14 | 20 | 38,660 |
20.09.24 11:42:11 | 20 | 38,660 |
20.09.24 11:42:10 | 104 | 38,660 |
20.09.24 11:42:10 | 34 | 38,660 |
20.09.24 11:42:10 | 34 | 38,660 |
20.09.24 11:41:25 | 139 | 38,650 |
20.09.24 11:41:25 | 35 | 38,650 |
20.09.24 11:41:25 | 40 | 38,650 |
20.09.24 11:40:54 | 109 | 38,660 |
20.09.24 11:40:06 | 68 | 38,630 |
20.09.24 11:40:06 | 68 | 38,630 |
20.09.24 11:39:39 | 12 | 38,640 |
20.09.24 11:39:39 | 73 | 38,640 |
20.09.24 11:39:39 | 100 | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:39 | 14 | 38,640 |
20.09.24 11:39:39 | 8 | 38,650 |
20.09.24 11:39:39 | 77 | 38,650 |
20.09.24 11:39:39 | 35 | 38,650 |
20.09.24 11:39:39 | 150 | 38,650 |
20.09.24 11:39:35 | 92 | 38,650 |
20.09.24 11:39:35 | 30 | 38,650 |
20.09.24 11:39:35 | 2 | 38,650 |
20.09.24 11:39:35 | 2 | 38,650 |
20.09.24 11:39:33 | 139 | 38,640 |
20.09.24 11:38:10 | 67 | 38,620 |
20.09.24 11:37:03 | 20 | 38,610 |
20.09.24 11:35:45 | 20 | 38,610 |
20.09.24 11:35:45 | 100 | 38,610 |
20.09.24 11:35:39 | 68 | 38,610 |