Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:28 | 13 | 38,640 |
20.09.24 11:51:28 | 53 | 38,640 |
20.09.24 11:51:21 | 41 | 38,650 |
20.09.24 11:51:21 | 43 | 38,650 |
20.09.24 11:51:21 | 139 | 38,650 |
20.09.24 11:51:21 | 150 | 38,650 |
20.09.24 11:51:20 | 34 | 38,650 |
20.09.24 11:51:20 | 75 | 38,650 |
20.09.24 11:51:20 | 75 | 38,650 |
20.09.24 11:51:20 | 80 | 38,650 |
20.09.24 11:51:20 | 371 | 38,650 |
20.09.24 11:51:20 | 13 | 38,650 |
20.09.24 11:51:14 | 37 | 38,650 |
20.09.24 11:51:14 | 51 | 38,650 |
20.09.24 11:51:14 | 4 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:14 | 49 | 38,650 |
20.09.24 11:51:14 | 20 | 38,650 |
20.09.24 11:51:14 | 1 | 38,640 |
20.09.24 11:51:14 | 25 | 38,640 |
20.09.24 11:51:14 | 32 | 38,640 |
20.09.24 11:51:14 | 32 | 38,640 |
20.09.24 11:51:14 | 47 | 38,640 |
20.09.24 11:51:14 | 13 | 38,630 |
20.09.24 11:51:14 | 107 | 38,630 |
20.09.24 11:51:14 | 23 | 38,630 |
20.09.24 11:51:14 | 48 | 38,630 |
20.09.24 11:51:14 | 50 | 38,620 |
20.09.24 11:51:14 | 2 | 38,620 |
20.09.24 11:51:14 | 70 | 38,620 |
20.09.24 11:51:14 | 2 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:13 | 53 | 38,620 |
20.09.24 11:51:01 | 13 | 38,630 |
20.09.24 11:51:00 | 1 | 38,620 |
20.09.24 11:50:59 | 36 | 38,630 |
20.09.24 11:50:59 | 41 | 38,630 |
20.09.24 11:50:59 | 113 | 38,620 |
20.09.24 11:50:59 | 53 | 38,620 |
20.09.24 11:50:59 | 125 | 38,620 |
20.09.24 11:50:59 | 107 | 38,620 |
20.09.24 11:50:59 | 24 | 38,620 |
20.09.24 11:50:59 | 34 | 38,620 |
20.09.24 11:50:59 | 13 | 38,620 |
20.09.24 11:50:59 | 35 | 38,620 |
20.09.24 11:50:59 | 42 | 38,620 |
20.09.24 11:50:59 | 50 | 38,620 |