Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 30 | 38,650 |
20.09.24 11:52:44 | 3 | 38,650 |
20.09.24 11:52:44 | 149 | 38,650 |
20.09.24 11:52:44 | 50 | 38,650 |
20.09.24 11:52:44 | 13 | 38,640 |
20.09.24 11:52:44 | 107 | 38,640 |
20.09.24 11:52:44 | 71 | 38,640 |
20.09.24 11:52:44 | 102 | 38,640 |
20.09.24 11:52:44 | 105 | 38,640 |
20.09.24 11:52:44 | 2 | 38,640 |
20.09.24 11:52:44 | 41 | 38,640 |
20.09.24 11:52:44 | 1 | 38,630 |
20.09.24 11:52:44 | 195 | 38,630 |
20.09.24 11:52:44 | 117 | 38,630 |
20.09.24 11:52:44 | 26 | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 99 | 38,630 |
20.09.24 11:52:43 | 1 | 38,630 |
20.09.24 11:52:43 | 52 | 38,630 |
20.09.24 11:52:30 | 36 | 38,630 |
20.09.24 11:52:30 | 12 | 38,630 |
20.09.24 11:52:30 | 2 | 38,620 |
20.09.24 11:52:30 | 1 | 38,630 |
20.09.24 11:52:29 | 27 | 38,630 |
20.09.24 11:52:29 | 37 | 38,630 |
20.09.24 11:52:29 | 44 | 38,630 |
20.09.24 11:52:29 | 28 | 38,630 |
20.09.24 11:52:29 | 36 | 38,620 |
20.09.24 11:52:29 | 38 | 38,620 |
20.09.24 11:52:29 | 4 | 38,620 |
20.09.24 11:52:29 | 55 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:29 | 75 | 38,620 |
20.09.24 11:52:29 | 101 | 38,620 |
20.09.24 11:52:29 | 13 | 38,620 |
20.09.24 11:52:29 | 8 | 38,620 |
20.09.24 11:52:29 | 52 | 38,620 |
20.09.24 11:52:29 | 28 | 38,620 |
20.09.24 11:52:29 | 18 | 38,620 |
20.09.24 11:52:29 | 18 | 38,620 |
20.09.24 11:52:29 | 42 | 38,620 |
20.09.24 11:52:29 | 11 | 38,620 |
20.09.24 11:52:29 | 155 | 38,620 |
20.09.24 11:52:29 | 53 | 38,620 |
20.09.24 11:52:29 | 59 | 38,610 |
20.09.24 11:52:29 | 18 | 38,610 |
20.09.24 11:52:29 | 47 | 38,610 |