Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:44 | 107 | 38,660 |
20.09.24 11:53:44 | 37 | 38,660 |
20.09.24 11:53:44 | 34 | 38,660 |
20.09.24 11:53:44 | 13 | 38,660 |
20.09.24 11:53:44 | 93 | 38,650 |
20.09.24 11:53:44 | 2 | 38,650 |
20.09.24 11:53:44 | 1 | 38,650 |
20.09.24 11:53:44 | 28 | 38,650 |
20.09.24 11:53:43 | 53 | 38,650 |
20.09.24 11:53:29 | 31 | 38,680 |
20.09.24 11:53:29 | 39 | 38,680 |
20.09.24 11:53:29 | 48 | 38,680 |
20.09.24 11:53:29 | 1 | 38,680 |
20.09.24 11:53:29 | 33 | 38,670 |
20.09.24 11:53:29 | 121 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:29 | 110 | 38,670 |
20.09.24 11:53:29 | 25 | 38,670 |
20.09.24 11:53:29 | 33 | 38,670 |
20.09.24 11:53:29 | 29 | 38,670 |
20.09.24 11:53:29 | 41 | 38,660 |
20.09.24 11:53:29 | 52 | 38,670 |
20.09.24 11:53:29 | 47 | 38,650 |
20.09.24 11:53:29 | 60 | 38,650 |
20.09.24 11:53:29 | 44 | 38,650 |
20.09.24 11:53:29 | 27 | 38,650 |
20.09.24 11:53:29 | 13 | 38,650 |
20.09.24 11:53:29 | 124 | 38,640 |
20.09.24 11:53:28 | 2 | 38,650 |
20.09.24 11:53:28 | 100 | 38,650 |
20.09.24 11:53:28 | 59 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:28 | 53 | 38,650 |
20.09.24 11:53:14 | 12 | 38,680 |
20.09.24 11:53:14 | 31 | 38,680 |
20.09.24 11:53:14 | 37 | 38,680 |
20.09.24 11:53:14 | 45 | 38,680 |
20.09.24 11:53:14 | 34 | 38,670 |
20.09.24 11:53:14 | 47 | 38,670 |
20.09.24 11:53:14 | 26 | 38,680 |
20.09.24 11:53:14 | 2 | 38,670 |
20.09.24 11:53:14 | 157 | 38,660 |
20.09.24 11:53:14 | 3 | 38,660 |
20.09.24 11:53:14 | 30 | 38,660 |
20.09.24 11:53:14 | 39 | 38,660 |
20.09.24 11:53:14 | 27 | 38,660 |
20.09.24 11:53:14 | 11 | 38,660 |