Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:59 | 39 | 38,610 |
20.09.24 11:51:59 | 19 | 38,610 |
20.09.24 11:51:58 | 13 | 38,610 |
20.09.24 11:51:58 | 53 | 38,600 |
20.09.24 11:51:52 | 65 | 38,620 |
20.09.24 11:51:52 | 100 | 38,620 |
20.09.24 11:51:44 | 33 | 38,630 |
20.09.24 11:51:44 | 64 | 38,620 |
20.09.24 11:51:44 | 43 | 38,640 |
20.09.24 11:51:44 | 53 | 38,640 |
20.09.24 11:51:44 | 107 | 38,620 |
20.09.24 11:51:44 | 85 | 38,620 |
20.09.24 11:51:44 | 36 | 38,620 |
20.09.24 11:51:44 | 54 | 38,620 |
20.09.24 11:51:44 | 24 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:44 | 18 | 38,620 |
20.09.24 11:51:44 | 46 | 38,620 |
20.09.24 11:51:44 | 7 | 38,620 |
20.09.24 11:51:44 | 20 | 38,620 |
20.09.24 11:51:44 | 13 | 38,620 |
20.09.24 11:51:44 | 38 | 38,600 |
20.09.24 11:51:44 | 86 | 38,600 |
20.09.24 11:51:43 | 2 | 38,640 |
20.09.24 11:51:43 | 210 | 38,640 |
20.09.24 11:51:43 | 48 | 38,640 |
20.09.24 11:51:43 | 53 | 38,640 |
20.09.24 11:51:29 | 3 | 38,660 |
20.09.24 11:51:29 | 44 | 38,660 |
20.09.24 11:51:29 | 31 | 38,670 |
20.09.24 11:51:29 | 45 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:29 | 14 | 38,660 |
20.09.24 11:51:29 | 45 | 38,670 |
20.09.24 11:51:29 | 47 | 38,670 |
20.09.24 11:51:29 | 119 | 38,660 |
20.09.24 11:51:29 | 1 | 38,660 |
20.09.24 11:51:29 | 122 | 38,660 |
20.09.24 11:51:29 | 36 | 38,660 |
20.09.24 11:51:29 | 41 | 38,660 |
20.09.24 11:51:29 | 29 | 38,660 |
20.09.24 11:51:29 | 107 | 38,650 |
20.09.24 11:51:29 | 1 | 38,650 |
20.09.24 11:51:29 | 30 | 38,650 |
20.09.24 11:51:29 | 40 | 38,650 |
20.09.24 11:51:29 | 82 | 38,640 |
20.09.24 11:51:29 | 42 | 38,640 |