Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:14 | 34 | 38,660 |
20.09.24 11:53:14 | 37 | 38,660 |
20.09.24 11:53:14 | 13 | 38,660 |
20.09.24 11:53:14 | 35 | 38,650 |
20.09.24 11:53:14 | 42 | 38,650 |
20.09.24 11:53:14 | 11 | 38,650 |
20.09.24 11:53:14 | 36 | 38,650 |
20.09.24 11:53:13 | 82 | 38,650 |
20.09.24 11:53:13 | 44 | 38,650 |
20.09.24 11:53:13 | 44 | 38,650 |
20.09.24 11:53:13 | 16 | 38,650 |
20.09.24 11:53:13 | 53 | 38,650 |
20.09.24 11:53:00 | 1 | 38,670 |
20.09.24 11:52:59 | 48 | 38,670 |
20.09.24 11:52:59 | 28 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:59 | 17 | 38,670 |
20.09.24 11:52:59 | 29 | 38,670 |
20.09.24 11:52:59 | 152 | 38,670 |
20.09.24 11:52:59 | 104 | 38,670 |
20.09.24 11:52:59 | 43 | 38,670 |
20.09.24 11:52:59 | 41 | 38,670 |
20.09.24 11:52:59 | 52 | 38,670 |
20.09.24 11:52:59 | 39 | 38,660 |
20.09.24 11:52:59 | 52 | 38,670 |
20.09.24 11:52:59 | 1 | 38,660 |
20.09.24 11:52:59 | 12 | 38,660 |
20.09.24 11:52:59 | 25 | 38,660 |
20.09.24 11:52:59 | 77 | 38,650 |
20.09.24 11:52:59 | 47 | 38,650 |
20.09.24 11:52:58 | 81 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:58 | 58 | 38,660 |
20.09.24 11:52:58 | 53 | 38,650 |
20.09.24 11:52:56 | 13 | 38,660 |
20.09.24 11:52:56 | 115 | 38,660 |
20.09.24 11:52:56 | 125 | 38,660 |
20.09.24 11:52:44 | 26 | 38,670 |
20.09.24 11:52:44 | 16 | 38,670 |
20.09.24 11:52:44 | 49 | 38,660 |
20.09.24 11:52:44 | 49 | 38,660 |
20.09.24 11:52:44 | 7 | 38,650 |
20.09.24 11:52:44 | 33 | 38,650 |
20.09.24 11:52:44 | 113 | 38,650 |
20.09.24 11:52:44 | 256 | 38,650 |
20.09.24 11:52:44 | 44 | 38,650 |
20.09.24 11:52:44 | 42 | 38,650 |