Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:04 | 156 | 38,690 |
20.09.24 11:55:04 | 600 | 38,690 |
20.09.24 11:55:04 | 234 | 38,690 |
20.09.24 11:55:04 | 20 | 38,690 |
20.09.24 11:55:04 | 390 | 38,690 |
20.09.24 11:54:59 | 30 | 38,710 |
20.09.24 11:54:59 | 45 | 38,710 |
20.09.24 11:54:59 | 42 | 38,710 |
20.09.24 11:54:59 | 126 | 38,710 |
20.09.24 11:54:59 | 39 | 38,710 |
20.09.24 11:54:59 | 41 | 38,710 |
20.09.24 11:54:59 | 50 | 38,710 |
20.09.24 11:54:59 | 50 | 38,710 |
20.09.24 11:54:59 | 39 | 38,710 |
20.09.24 11:54:59 | 47 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 1 | 38,700 |
20.09.24 11:54:59 | 52 | 38,700 |
20.09.24 11:54:59 | 16 | 38,700 |
20.09.24 11:54:59 | 12 | 38,700 |
20.09.24 11:54:59 | 13 | 38,690 |
20.09.24 11:54:59 | 13 | 38,680 |
20.09.24 11:54:59 | 111 | 38,680 |
20.09.24 11:54:58 | 106 | 38,690 |
20.09.24 11:54:58 | 71 | 38,690 |
20.09.24 11:54:58 | 22 | 38,680 |
20.09.24 11:54:58 | 46 | 38,680 |
20.09.24 11:54:58 | 7 | 38,680 |
20.09.24 11:54:49 | 23 | 38,690 |
20.09.24 11:54:49 | 22 | 38,690 |
20.09.24 11:54:49 | 20 | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:44 | 31 | 38,710 |
20.09.24 11:54:44 | 2 | 38,700 |
20.09.24 11:54:44 | 132 | 38,700 |
20.09.24 11:54:44 | 56 | 38,700 |
20.09.24 11:54:44 | 178 | 38,700 |
20.09.24 11:54:44 | 32 | 38,700 |
20.09.24 11:54:44 | 33 | 38,700 |
20.09.24 11:54:44 | 33 | 38,700 |
20.09.24 11:54:44 | 50 | 38,700 |
20.09.24 11:54:44 | 13 | 38,690 |
20.09.24 11:54:44 | 107 | 38,690 |
20.09.24 11:54:44 | 27 | 38,690 |
20.09.24 11:54:44 | 44 | 38,690 |
20.09.24 11:54:44 | 12 | 38,690 |
20.09.24 11:54:44 | 22 | 38,690 |