Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:42 | 69 | 38,670 |
20.09.24 11:55:34 | 139 | 38,690 |
20.09.24 11:55:34 | 3 | 38,690 |
20.09.24 11:55:30 | 2 | 38,690 |
20.09.24 11:55:29 | 30 | 38,710 |
20.09.24 11:55:29 | 8 | 38,710 |
20.09.24 11:55:29 | 34 | 38,710 |
20.09.24 11:55:29 | 20 | 38,710 |
20.09.24 11:55:29 | 12 | 38,710 |
20.09.24 11:55:29 | 13 | 38,700 |
20.09.24 11:55:29 | 10 | 38,700 |
20.09.24 11:55:29 | 34 | 38,700 |
20.09.24 11:55:29 | 25 | 38,690 |
20.09.24 11:55:29 | 47 | 38,690 |
20.09.24 11:55:29 | 34 | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:29 | 6 | 38,690 |
20.09.24 11:55:29 | 33 | 38,690 |
20.09.24 11:55:29 | 29 | 38,690 |
20.09.24 11:55:29 | 3 | 38,690 |
20.09.24 11:55:29 | 34 | 38,690 |
20.09.24 11:55:29 | 2 | 38,690 |
20.09.24 11:55:29 | 88 | 38,690 |
20.09.24 11:55:28 | 30 | 38,690 |
20.09.24 11:55:28 | 8 | 38,690 |
20.09.24 11:55:28 | 15 | 38,690 |
20.09.24 11:55:15 | 1 | 38,710 |
20.09.24 11:55:14 | 14 | 38,710 |
20.09.24 11:55:14 | 14 | 38,710 |
20.09.24 11:55:14 | 34 | 38,710 |
20.09.24 11:55:14 | 44 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 188 | 38,690 |
20.09.24 11:55:14 | 236 | 38,690 |
20.09.24 11:55:14 | 50 | 38,690 |
20.09.24 11:55:14 | 13 | 38,680 |
20.09.24 11:55:14 | 14 | 38,680 |
20.09.24 11:55:14 | 50 | 38,680 |
20.09.24 11:55:14 | 27 | 38,680 |
20.09.24 11:55:14 | 16 | 38,680 |
20.09.24 11:55:14 | 32 | 38,680 |
20.09.24 11:55:14 | 39 | 38,680 |
20.09.24 11:55:14 | 105 | 38,670 |
20.09.24 11:55:14 | 20 | 38,670 |
20.09.24 11:55:13 | 53 | 38,660 |
20.09.24 11:55:08 | 75 | 38,680 |
20.09.24 11:55:08 | 20 | 38,680 |