Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 30 | 38,740 |
20.09.24 11:57:29 | 37 | 38,720 |
20.09.24 11:57:29 | 30 | 38,730 |
20.09.24 11:57:29 | 30 | 38,730 |
20.09.24 11:57:29 | 13 | 38,720 |
20.09.24 11:57:29 | 1 | 38,720 |
20.09.24 11:57:29 | 42 | 38,710 |
20.09.24 11:57:29 | 38 | 38,710 |
20.09.24 11:57:29 | 26 | 38,710 |
20.09.24 11:57:29 | 20 | 38,710 |
20.09.24 11:57:29 | 51 | 38,710 |
20.09.24 11:57:29 | 124 | 38,700 |
20.09.24 11:57:28 | 29 | 38,710 |
20.09.24 11:57:28 | 24 | 38,710 |
20.09.24 11:57:21 | 133 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:21 | 22 | 38,730 |
20.09.24 11:57:15 | 1 | 38,720 |
20.09.24 11:57:14 | 32 | 38,720 |
20.09.24 11:57:14 | 5 | 38,720 |
20.09.24 11:57:14 | 37 | 38,720 |
20.09.24 11:57:14 | 11 | 38,720 |
20.09.24 11:57:14 | 33 | 38,720 |
20.09.24 11:57:14 | 3 | 38,720 |
20.09.24 11:57:14 | 41 | 38,720 |
20.09.24 11:57:14 | 7 | 38,710 |
20.09.24 11:57:14 | 6 | 38,710 |
20.09.24 11:57:14 | 24 | 38,710 |
20.09.24 11:57:14 | 30 | 38,710 |
20.09.24 11:57:14 | 34 | 38,710 |
20.09.24 11:57:14 | 19 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 31 | 38,710 |
20.09.24 11:57:14 | 40 | 38,710 |
20.09.24 11:57:14 | 1 | 38,710 |
20.09.24 11:57:14 | 124 | 38,700 |
20.09.24 11:57:13 | 53 | 38,700 |
20.09.24 11:56:59 | 23 | 38,730 |
20.09.24 11:56:59 | 15 | 38,730 |
20.09.24 11:56:59 | 41 | 38,730 |
20.09.24 11:56:59 | 30 | 38,730 |
20.09.24 11:56:59 | 46 | 38,730 |
20.09.24 11:56:59 | 228 | 38,720 |
20.09.24 11:56:59 | 28 | 38,720 |
20.09.24 11:56:59 | 31 | 38,730 |
20.09.24 11:56:59 | 1 | 38,720 |
20.09.24 11:56:59 | 31 | 38,720 |