Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 31 | 38,740 |
20.09.24 11:58:29 | 2 | 38,740 |
20.09.24 11:58:29 | 91 | 38,740 |
20.09.24 11:58:28 | 9 | 38,740 |
20.09.24 11:58:28 | 44 | 38,740 |
20.09.24 11:58:22 | 13 | 38,760 |
20.09.24 11:58:21 | 39 | 38,750 |
20.09.24 11:58:21 | 38 | 38,750 |
20.09.24 11:58:21 | 60 | 38,750 |
20.09.24 11:58:21 | 28 | 38,750 |
20.09.24 11:58:15 | 2 | 38,740 |
20.09.24 11:58:14 | 6 | 38,760 |
20.09.24 11:58:14 | 25 | 38,750 |
20.09.24 11:58:14 | 50 | 38,750 |
20.09.24 11:58:14 | 36 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 39 | 38,750 |
20.09.24 11:58:14 | 1 | 38,750 |
20.09.24 11:58:14 | 40 | 38,750 |
20.09.24 11:58:14 | 5 | 38,750 |
20.09.24 11:58:14 | 107 | 38,750 |
20.09.24 11:58:14 | 71 | 38,750 |
20.09.24 11:58:14 | 32 | 38,750 |
20.09.24 11:58:14 | 6 | 38,750 |
20.09.24 11:58:14 | 34 | 38,750 |
20.09.24 11:58:14 | 12 | 38,750 |
20.09.24 11:58:14 | 30 | 38,750 |
20.09.24 11:58:14 | 31 | 38,750 |
20.09.24 11:58:14 | 51 | 38,750 |
20.09.24 11:58:14 | 27 | 38,750 |
20.09.24 11:58:14 | 124 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:13 | 5 | 38,740 |
20.09.24 11:58:13 | 34 | 38,740 |
20.09.24 11:58:13 | 29 | 38,740 |
20.09.24 11:58:13 | 40 | 38,740 |
20.09.24 11:58:13 | 53 | 38,740 |
20.09.24 11:58:00 | 1 | 38,760 |
20.09.24 11:57:59 | 33 | 38,760 |
20.09.24 11:57:59 | 32 | 38,760 |
20.09.24 11:57:59 | 35 | 38,760 |
20.09.24 11:57:59 | 30 | 38,760 |
20.09.24 11:57:59 | 163 | 38,760 |
20.09.24 11:57:59 | 93 | 38,760 |
20.09.24 11:57:59 | 33 | 38,760 |
20.09.24 11:57:59 | 13 | 38,760 |
20.09.24 11:57:59 | 40 | 38,760 |